Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 187.38 | -0.06 | -0.03 | 187.38 | 187.38 | 187.38 | 6 |
| 1783628700 | 187.44 | -3 | -1.58 | 187.44 | 187.44 | 187.44 | 8 |
| 1783542300 | 190.44 | 0 | 0.00 | 190.44 | 190.44 | 190.44 | 0 |
| 1783455900 | 190.44 | -0.54 | -0.28 | 190.44 | 190.44 | 190.44 | 1 |
| 1783369500 | 190.98 | 0 | 0.00 | 190.98 | 190.98 | 190.98 | 0 |
| 1783110300 | 190.98 | 0.66 | 0.35 | 190.98 | 190.98 | 190.98 | 2 |
| 1783023900 | 190.32 | 2.82 | 1.50 | 190.32 | 190.32 | 190.32 | 10 |
| 1782937500 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 0 |
| 1782851100 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 0 |
| 1782764700 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 0 |
| 1782505500 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 0 |
| 1782419100 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 0 |
| 1782332700 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 0 |
| 1782246300 | 187.5 | 5.44 | 2.99 | 187.5 | 187.5 | 187.5 | 4 |
| 1782159900 | 182.06 | 0 | 0.00 | 182.06 | 182.06 | 182.06 | 0 |
| 1781900700 | 182.06 | 0 | 0.00 | 182.06 | 182.06 | 182.06 | 0 |
| 1781814300 | 182.06 | 0 | 0.00 | 182.06 | 182.06 | 182.06 | 0 |
| 1781727900 | 182.06 | 0 | 0.00 | 182.06 | 182.06 | 182.06 | 0 |
| 1781641500 | 182.06 | 0 | 0.00 | 182.06 | 182.06 | 182.06 | 0 |
| 1781555100 | 182.06 | 0 | 0.00 | 182.06 | 182.06 | 182.06 | 0 |
| 1781295900 | 182.06 | 0 | 0.00 | 182.06 | 182.06 | 182.06 | 0 |
| 1781209500 | 182.06 | 0 | 0.00 | 182.06 | 182.06 | 182.06 | 0 |
| 1781123100 | 182.06 | 0 | 0.00 | 182.06 | 182.06 | 182.06 | 0 |
| 1781036700 | 182.06 | 0 | 0.00 | 182.06 | 182.06 | 182.06 | 0 |
| 1780950300 | 182.06 | -1.6 | -0.87 | 181.54 | 182.06 | 181.54 | 5 |
| 1780691100 | 183.66 | 0 | 0.00 | 183.66 | 183.66 | 183.66 | 0 |
| 1780604700 | 183.66 | 0 | 0.00 | 183.66 | 183.66 | 183.66 | 0 |
| 1780518300 | 183.66 | -0.14 | -0.08 | 183.66 | 183.66 | 183.66 | 2 |
| 1780431900 | 183.8 | 1.48 | 0.81 | 183.8 | 183.8 | 183.8 | 1 |
| 1780345500 | 182.32 | 0.26 | 0.14 | 182.32 | 182.32 | 182.32 | 1 |
| 1780086300 | 182.06 | 0 | 0.00 | 182.06 | 182.06 | 182.06 | 0 |
| 1779999900 | 182.06 | 0 | 0.00 | 182.06 | 182.06 | 182.06 | 0 |
| 1779913500 | 182.06 | 7.38 | 4.22 | 182.06 | 182.06 | 182.06 | 3 |
| 1779827100 | 174.68 | 0 | 0.00 | 174.68 | 174.68 | 174.68 | 0 |
| 1779740700 | 174.68 | 0 | 0.00 | 174.68 | 174.68 | 174.68 | 0 |
| 1779481500 | 174.68 | 0 | 0.00 | 174.68 | 174.68 | 174.68 | 0 |
| 1779395100 | 174.68 | 0 | 0.00 | 174.68 | 174.68 | 174.68 | 0 |
| 1779308700 | 174.68 | 0 | 0.00 | 174.68 | 174.68 | 174.68 | 0 |
| 1779222300 | 174.68 | 0 | 0.00 | 174.68 | 174.68 | 174.68 | 0 |
| 1779135900 | 174.68 | 0 | 0.00 | 174.68 | 174.68 | 174.68 | 0 |
| 1778876700 | 174.68 | 0 | 0.00 | 174.68 | 174.68 | 174.68 | 0 |
| 1778790300 | 174.68 | 0 | 0.00 | 174.68 | 174.68 | 174.68 | 0 |
| 1778703900 | 174.68 | 0 | 0.00 | 174.68 | 174.68 | 174.68 | 0 |
| 1778617500 | 174.68 | 0 | 0.00 | 174.68 | 174.68 | 174.68 | 0 |
| 1778531100 | 174.68 | -0.64 | -0.37 | 174.68 | 174.68 | 174.68 | 2 |
| 1778271900 | 175.32 | -3.82 | -2.13 | 175.32 | 175.32 | 175.32 | 1 |
| 1778185500 | 179.14 | 6.66 | 3.86 | 179.14 | 179.14 | 179.14 | 3 |
| 1778099100 | 172.48 | 0 | 0.00 | 172.48 | 172.48 | 172.48 | 0 |
| 1778012700 | 172.48 | -0.48 | -0.28 | 172.48 | 172.48 | 172.48 | 1 |
| 1777926300 | 172.96 | 2 | 1.17 | 172.96 | 172.96 | 172.96 | 1 |
| 1777580700 | 170.96 | 0 | 0.00 | 170.96 | 170.96 | 170.96 | 0 |
| 1777494300 | 170.96 | -4.32 | -2.46 | 170.96 | 170.96 | 170.96 | 1 |
| 1777407900 | 175.28 | 0 | 0.00 | 175.28 | 175.28 | 175.28 | 0 |
| 1777321500 | 175.28 | 0 | 0.00 | 175.28 | 175.28 | 175.28 | 0 |
| 1777062300 | 175.28 | 0 | 0.00 | 175.28 | 175.28 | 175.28 | 0 |
| 1776975900 | 175.28 | 0 | 0.00 | 175.28 | 175.28 | 175.28 | 0 |
| 1776889500 | 175.28 | 0.98 | 0.56 | 175.28 | 175.28 | 175.28 | 3 |
| 1776803100 | 174.3 | 0 | 0.00 | 174.3 | 174.3 | 174.3 | 0 |
| 1776716700 | 174.3 | 0 | 0.00 | 174.3 | 174.3 | 174.3 | 0 |
| 1776457500 | 174.3 | 0 | 0.00 | 174.3 | 174.3 | 174.3 | 0 |
| 1776371100 | 174.3 | 0 | 0.00 | 174.3 | 174.3 | 174.3 | 0 |
| 1776284700 | 174.3 | 1.46 | 0.84 | 174.3 | 174.3 | 174.3 | 5 |
| 1776198300 | 172.84 | 0 | 0.00 | 172.84 | 172.84 | 172.84 | 0 |
| 1776111900 | 172.84 | 0 | 0.00 | 172.84 | 172.84 | 172.84 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
