Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.7 | 2.63720598717 | 140.3 | 146.69999 | 136.8 | 43 | 142.42534817 | DE |
| 4 | -6.8 | -4.50928381963 | 150.8 | 155.6 | 136.8 | 101 | 146.94920928 | DE |
| 12 | 25.8 | 21.8274111675 | 118.2 | 157.1 | 112 | 170 | 137.9407046 | DE |
| 26 | -6.4 | -4.25531914894 | 150.4 | 159.19999 | 109.5 | 187 | 132.88222209 | DE |
| 52 | -58.4 | -28.8537549407 | 202.4 | 207.8 | 109.5 | 179 | 144.1297267 | DE |
| 156 | -59.6 | -29.2730844794 | 203.6 | 239 | 109.5 | 116 | 163.4239753 | DE |
| 260 | -59.6 | -29.2730844794 | 203.6 | 239 | 109.5 | 116 | 163.4239753 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 146.5 | 1.2 | 0.83 | 145 | 146.69999 | 145 | 7 |
| 1782937500 | 145.3 | 5.1 | 3.64 | 141.5 | 145.3 | 141.5 | 14 |
| 1782851100 | 140.19999 | -3.6 | -2.50 | 140.4 | 140.4 | 139.5 | 84 |
| 1782764700 | 143.8 | 0.3 | 0.21 | 145.1 | 145.1 | 143.8 | 7 |
| 1782505500 | 143.5 | 1.1 | 0.77 | 140.3 | 143.69999 | 136.8 | 101 |
| 1782419100 | 142.4 | -0.4 | -0.28 | 140.4 | 142.8 | 140.4 | 105 |
| 1782332700 | 142.8 | -0.5 | -0.35 | 143.1 | 143.1 | 140 | 53 |
| 1782246300 | 143.3 | 2 | 1.42 | 140.4 | 143.3 | 140.1 | 103 |
| 1782159900 | 141.3 | -1.3 | -0.91 | 142.69999 | 144 | 141.3 | 57 |
| 1781900700 | 142.6 | -1 | -0.70 | 142.8 | 144 | 142.6 | 46 |
| 1781814300 | 143.6 | -7.5 | -4.96 | 149.5 | 149.5 | 139.8 | 320 |
| 1781727900 | 151.1 | 2.6 | 1.75 | 150 | 151.5 | 150 | 62 |
| 1781641500 | 148.5 | 1.5 | 1.02 | 146.5 | 150.19999 | 146.5 | 42 |
| 1781555100 | 147 | 2.1 | 1.45 | 149 | 150.5 | 145.69999 | 33 |
| 1781295900 | 144.9 | 0.3 | 0.21 | 147.3 | 148.1 | 144.9 | 47 |
| 1781209500 | 144.6 | -5.1 | -3.41 | 149.9 | 149.9 | 144.6 | 114 |
| 1781123100 | 149.69999 | -3.1 | -2.03 | 151 | 151.5 | 146.8 | 115 |
| 1781036700 | 152.8 | -0.5 | -0.33 | 153.1 | 155.5 | 150.6 | 155 |
| 1780950300 | 153.3 | 3.4 | 2.27 | 148.4 | 153.4 | 148 | 233 |
| 1780691100 | 149.9 | -2.2 | -1.45 | 150.8 | 155.6 | 149.9 | 328 |
| 1780604700 | 152.1 | 4.1 | 2.77 | 147.8 | 152.6 | 147.8 | 205 |
| 1780518300 | 148 | -5 | -3.27 | 153.69999 | 153.8 | 146.9 | 109 |
| 1780431900 | 153 | -2.8 | -1.80 | 150.6 | 156.19999 | 149.3 | 697 |
| 1780345500 | 155.8 | 8.1 | 5.48 | 149.1 | 157.1 | 149.1 | 491 |
| 1780086300 | 147.69999 | 4.7 | 3.29 | 143.5 | 150 | 142.69999 | 346 |
| 1779999900 | 143 | -2.3 | -1.58 | 144.5 | 145.8 | 142 | 119 |
| 1779913500 | 145.3 | 2.8 | 1.96 | 142.4 | 145.3 | 141 | 93 |
| 1779827100 | 142.5 | -0.2 | -0.14 | 142.1 | 142.5 | 141 | 80 |
| 1779740700 | 142.69999 | 1.2 | 0.85 | 143.19999 | 143.3 | 141.9 | 30 |
| 1779481500 | 141.5 | 1.6 | 1.14 | 139.6 | 141.69999 | 139.4 | 70 |
| 1779395100 | 139.9 | 2 | 1.45 | 137.4 | 139.9 | 137.4 | 53 |
| 1779308700 | 137.9 | -1.2 | -0.86 | 138.69999 | 138.69999 | 137.69999 | 94 |
| 1779222300 | 139.1 | 2.8 | 2.05 | 140.1 | 141.6 | 138.69999 | 31 |
| 1779135900 | 136.3 | 2.6 | 1.94 | 132.5 | 136.3 | 132.1 | 163 |
| 1778876700 | 133.69999 | 3.2 | 2.45 | 130.3 | 133.69999 | 130.19999 | 89 |
| 1778790300 | 130.5 | 0.3 | 0.23 | 130.5 | 130.5 | 130.5 | 3 |
| 1778703900 | 130.19999 | -4.6 | -3.41 | 133.8 | 133.8 | 129.69999 | 91 |
| 1778617500 | 134.8 | -0.5 | -0.37 | 136 | 136 | 132.4 | 65 |
| 1778531100 | 135.3 | -3.2 | -2.31 | 138.1 | 138.6 | 134.5 | 72 |
| 1778271900 | 138.5 | -0.9 | -0.65 | 138.4 | 140.5 | 137.8 | 44 |
| 1778185500 | 139.4 | -2.7 | -1.90 | 141.8 | 141.8 | 137.69999 | 488 |
| 1778099100 | 142.1 | 4 | 2.90 | 139.6 | 145.19999 | 139 | 407 |
| 1778012700 | 138.1 | 0 | 0.00 | 138.19999 | 140.9 | 137.3 | 112 |
| 1777926300 | 138.1 | 5.3 | 3.99 | 132.6 | 138.5 | 132.6 | 205 |
| 1777580700 | 132.8 | -0.9 | -0.67 | 132.6 | 136.5 | 130.4 | 272 |
| 1777494300 | 133.69999 | 19.3 | 16.87 | 115.7 | 134.19999 | 115.7 | 1127 |
| 1777407900 | 114.4 | 0.8 | 0.70 | 113.3 | 114.4 | 112 | 236 |
| 1777321500 | 113.6 | -0.6 | -0.53 | 113.6 | 113.7 | 112.4 | 265 |
| 1777062300 | 114.2 | -6.5 | -5.39 | 118 | 118 | 112.3 | 575 |
| 1776975900 | 120.7 | -6.3 | -4.96 | 125.1 | 125.6 | 120.7 | 71 |
| 1776889500 | 127 | -4 | -3.05 | 131.19999 | 131.19999 | 127 | 28 |
| 1776803100 | 131 | 1.7 | 1.31 | 129.69999 | 131.5 | 129.5 | 354 |
| 1776716700 | 129.3 | -0.7 | -0.54 | 128.8 | 129.8 | 128.19999 | 40 |
| 1776457500 | 130 | 0.7 | 0.54 | 130.3 | 132.9 | 130 | 131 |
| 1776371100 | 129.3 | 3.3 | 2.62 | 126.5 | 131 | 126.5 | 245 |
| 1776284700 | 126 | 1.3 | 1.04 | 124.8 | 126 | 124.2 | 30 |
| 1776198300 | 124.7 | 3.2 | 2.63 | 122.6 | 125.5 | 122.4 | 167 |
| 1776111900 | 121.5 | 2.7 | 2.27 | 116.5 | 122 | 116.5 | 129 |
| 1775852700 | 118.8 | 0.9 | 0.76 | 118.2 | 120.3 | 118.2 | 197 |
| 1775766300 | 117.9 | -7.1 | -5.68 | 124.8 | 124.8 | 115.9 | 322 |
| 1775679900 | 125 | 2.4 | 1.96 | 128.6 | 128.6 | 125 | 111 |
| 1775593500 | 122.6 | -1.3 | -1.05 | 123.9 | 125.9 | 122.6 | 72 |
| 1775161500 | 123.9 | 0.5 | 0.41 | 120.1 | 124.6 | 120.1 | 110 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
