Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.261369576581 | 191.3 | 194.85 | 188.6 | 8 | 192.93958333 | DE |
| 4 | 5.95 | 3.20150659134 | 185.85 | 198.45 | 173 | 21 | 183.7388563 | DE |
| 12 | -49.6 | -20.5468102734 | 241.4 | 265.5 | 172.9 | 29 | 193.42996255 | DE |
| 26 | -40.2 | -17.3275862069 | 232 | 265.5 | 172.9 | 43 | 220.73678081 | DE |
| 52 | 6.8 | 3.67567567568 | 185 | 265.5 | 172.9 | 35 | 216.83423342 | DE |
| 156 | 68.8 | 55.9349593496 | 123 | 265.5 | 99 | 41 | 183.71747051 | DE |
| 260 | 68.8 | 55.9349593496 | 123 | 265.5 | 99 | 41 | 183.71747051 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 194.85 | 3.3 | 1.72 | 194.85 | 194.85 | 194.85 | 5 |
| 1782419100 | 191.55 | 0 | 0.00 | 191.55 | 191.55 | 191.55 | 0 |
| 1782332700 | 191.55 | -1.6 | -0.83 | 188.6 | 191.55 | 188.6 | 2 |
| 1782246300 | 193.15 | 1.85 | 0.97 | 193.15 | 193.15 | 193.15 | 21 |
| 1782159900 | 191.3 | 3.4 | 1.81 | 191.3 | 191.3 | 191.3 | 1 |
| 1781900700 | 187.9 | 0 | 0.00 | 187.9 | 187.9 | 187.9 | 0 |
| 1781814300 | 187.9 | 0 | 0.00 | 187.9 | 187.9 | 187.9 | 0 |
| 1781727900 | 187.9 | -1.75 | -0.92 | 187.9 | 187.9 | 187.9 | 2 |
| 1781641500 | 189.65 | -8.8 | -4.43 | 188.75 | 194.2 | 188.45 | 15 |
| 1781555100 | 198.45 | 10.2 | 5.42 | 198.15 | 198.45 | 198.15 | 2 |
| 1781295900 | 188.25 | 0 | 0.00 | 188.25 | 188.25 | 188.25 | 0 |
| 1781209500 | 188.25 | 4.7 | 2.56 | 192.55 | 192.55 | 188.25 | 16 |
| 1781123100 | 183.55 | 2.1 | 1.16 | 183.55 | 183.55 | 183.55 | 16 |
| 1781036700 | 181.45 | 8.45 | 4.88 | 184.95 | 185.05 | 181.45 | 7 |
| 1780950300 | 173 | -5.65 | -3.16 | 173 | 173 | 173 | 2 |
| 1780691100 | 178.65 | -8.55 | -4.57 | 178.65 | 178.65 | 178.65 | 65 |
| 1780604700 | 187.2 | 4.9 | 2.69 | 187.2 | 187.2 | 187.2 | 2 |
| 1780518300 | 182.3 | -0.25 | -0.14 | 184.3 | 184.3 | 182.3 | 29 |
| 1780431900 | 182.55 | -1.6 | -0.87 | 180.1 | 184.9 | 179.6 | 55 |
| 1780345500 | 184.15 | -1.7 | -0.91 | 188.35 | 189 | 181.85 | 101 |
| 1780086300 | 185.85 | -3.35 | -1.77 | 185.85 | 185.85 | 185.85 | 5 |
| 1779999900 | 189.2 | 1.2 | 0.64 | 189.45 | 189.45 | 189.2 | 22 |
| 1779913500 | 188 | -2.35 | -1.23 | 188.8 | 188.8 | 186.35 | 34 |
| 1779827100 | 190.35 | -4.35 | -2.23 | 190.25 | 190.35 | 189.65 | 19 |
| 1779740700 | 194.7 | 3.05 | 1.59 | 195.15 | 195.15 | 194.55 | 5 |
| 1779481500 | 191.65 | 15.15 | 8.58 | 183.7 | 191.95 | 178.4 | 90 |
| 1779395100 | 176.5 | -5.15 | -2.84 | 177.25 | 177.3 | 176.5 | 75 |
| 1779308700 | 181.65 | 1.65 | 0.92 | 182.7 | 183.4 | 178.7 | 47 |
| 1779222300 | 180 | 1.75 | 0.98 | 180.75 | 180.75 | 175.5 | 85 |
| 1779135900 | 178.25 | -2.1 | -1.16 | 172.9 | 178.25 | 172.9 | 2 |
| 1778876700 | 180.35 | -9.6 | -5.05 | 187.5 | 187.5 | 180.35 | 42 |
| 1778790300 | 189.95 | 1.95 | 1.04 | 189.95 | 189.95 | 189.95 | 1 |
| 1778703900 | 188 | -1.85 | -0.97 | 196.35 | 196.35 | 187.8 | 51 |
| 1778617500 | 189.85 | -6.25 | -3.19 | 194.05 | 194.05 | 188.4 | 284 |
| 1778531100 | 196.1 | -3.15 | -1.58 | 193.5 | 196.1 | 192 | 25 |
| 1778271900 | 199.25 | -4.25 | -2.09 | 202.7 | 205.5 | 199.25 | 8 |
| 1778185500 | 203.5 | 4.25 | 2.13 | 207.8 | 207.8 | 203.5 | 8 |
| 1778099100 | 199.25 | -10.45 | -4.98 | 203 | 203 | 192.55 | 38 |
| 1778012700 | 209.7 | -34.7 | -14.20 | 239.2 | 239.2 | 209.7 | 10 |
| 1777926300 | 244.4 | 0.5 | 0.21 | 244.4 | 244.4 | 244.4 | 1 |
| 1777580700 | 243.9 | -1.5 | -0.61 | 237.3 | 243.9 | 237.3 | 60 |
| 1777494300 | 245.4 | 0 | 0.00 | 245.4 | 245.4 | 245.4 | 0 |
| 1777407900 | 245.4 | -6.8 | -2.70 | 245.4 | 245.4 | 245.4 | 1 |
| 1777321500 | 252.2 | 0 | 0.00 | 252.2 | 252.2 | 252.2 | 0 |
| 1777062300 | 252.2 | 0 | 0.00 | 252.2 | 252.2 | 252.2 | 0 |
| 1776975900 | 252.2 | 1.3 | 0.52 | 252.2 | 252.2 | 252.2 | 1 |
| 1776889500 | 250.9 | -14.6 | -5.50 | 250.9 | 250.9 | 250.9 | 1 |
| 1776803100 | 265.5 | 0 | 0.00 | 265.5 | 265.5 | 265.5 | 0 |
| 1776716700 | 265.5 | 9.4 | 3.67 | 265.5 | 265.5 | 265.5 | 1 |
| 1776457500 | 256.1 | 0 | 0.00 | 256.1 | 256.1 | 256.1 | 0 |
| 1776371100 | 256.1 | -1.4 | -0.54 | 256.1 | 256.1 | 256.1 | 1 |
| 1776284700 | 257.5 | 5.7 | 2.26 | 255.4 | 257.5 | 254 | 14 |
| 1776198300 | 251.8 | 0 | 0.00 | 251.8 | 251.8 | 251.8 | 0 |
| 1776111900 | 251.8 | 3.8 | 1.53 | 247.3 | 251.8 | 247.3 | 29 |
| 1775852700 | 248 | -2.1 | -0.84 | 248 | 248 | 248 | 1 |
| 1775766300 | 250.1 | 0 | 0.00 | 250.1 | 250.1 | 250.1 | 0 |
| 1775679900 | 250.1 | 17.3 | 7.43 | 244.7 | 250.1 | 243.3 | 31 |
| 1775593500 | 232.8 | 4.8 | 2.11 | 241.4 | 241.4 | 232.8 | 7 |
| 1775161500 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1775075100 | 228 | -4 | -1.72 | 232 | 232 | 228 | 5 |
| 1774988700 | 232 | -2 | -0.85 | 234 | 234 | 232 | 17 |
| 1774905900 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
