Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.1 | 3.10932798395 | 99.7 | 102.7 | 99.7 | 6 | 101.95 | DE |
| 4 | -8.55 | -7.67849124383 | 111.35 | 114 | 99.7 | 137 | 105.85685976 | DE |
| 12 | -8.05 | -7.26206585476 | 110.85 | 132.15 | 99.7 | 111 | 114.90923957 | DE |
| 26 | 23.82 | 30.1595340593 | 78.98 | 132.15 | 77.599999 | 168 | 106.81071027 | DE |
| 52 | 10.4 | 11.2554112554 | 92.4 | 132.15 | 74.22 | 163 | 97.02602942 | DE |
| 156 | -44.39999 | -30.1630387339 | 147.19999 | 179.05 | 74.22 | 108 | 105.67138333 | DE |
| 260 | -44.39999 | -30.1630387339 | 147.19999 | 179.05 | 74.22 | 108 | 105.67138333 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1783628700 | 102.7 | 3 | 3.01 | 102.7 | 102.7 | 102.7 | 9 |
| 1783542300 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1783455900 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1783369500 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 3 |
| 1783110300 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1783023900 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1782937500 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1782851100 | 99.7 | -3.05 | -2.97 | 99.7 | 99.7 | 99.7 | 140 |
| 1782764700 | 102.75 | -1.65 | -1.58 | 101.15 | 102.75 | 100.95 | 475 |
| 1782505500 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1782419100 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1782332700 | 104.4 | -4.3 | -3.96 | 106.85 | 106.85 | 104.4 | 201 |
| 1782246300 | 108.7 | 0.1 | 0.09 | 108.7 | 108.7 | 108.7 | 1 |
| 1782159900 | 108.6 | -1.4 | -1.27 | 109.95 | 109.95 | 107.45 | 203 |
| 1781900700 | 110 | -1.8 | -1.61 | 109 | 114 | 109 | 304 |
| 1781814300 | 111.8 | 1.8 | 1.64 | 108.55 | 111.8 | 108.55 | 2 |
| 1781727900 | 110 | 1.75 | 1.62 | 109.85 | 110 | 109.85 | 60 |
| 1781641500 | 108.25 | -3.1 | -2.78 | 107.35 | 108.25 | 107.2 | 236 |
| 1781555100 | 111.35 | -8.7 | -7.25 | 111.35 | 111.35 | 111.35 | 6 |
| 1781295900 | 120.05 | 0 | 0.00 | 120.05 | 120.05 | 120.05 | 0 |
| 1781209500 | 120.05 | 0 | 0.00 | 120.05 | 120.05 | 120.05 | 0 |
| 1781123100 | 120.05 | 4.45 | 3.85 | 117.75 | 120.05 | 117.75 | 40 |
| 1781036700 | 115.6 | -3.5 | -2.94 | 119.7 | 119.7 | 115.6 | 106 |
| 1780950300 | 119.1 | -2.75 | -2.26 | 118.6 | 119.1 | 118.6 | 4 |
| 1780691100 | 121.85 | 1.3 | 1.08 | 118.75 | 122.15 | 118.6 | 33 |
| 1780604700 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1780518300 | 120.55 | 1.85 | 1.56 | 120.55 | 120.55 | 120.55 | 20 |
| 1780431900 | 118.7 | -0.05 | -0.04 | 115.95 | 119.35 | 115.35 | 28 |
| 1780345500 | 118.75 | 5.5 | 4.86 | 116.75 | 120.85 | 113.8 | 13 |
| 1780086300 | 113.25 | -1.1 | -0.96 | 112.1 | 113.25 | 110.65 | 514 |
| 1779999900 | 114.35 | -7.3 | -6.00 | 114.25 | 114.35 | 114.15 | 392 |
| 1779913500 | 121.65 | 0 | 0.00 | 121.65 | 121.65 | 121.65 | 0 |
| 1779827100 | 121.65 | 0 | 0.00 | 121.65 | 121.65 | 121.65 | 0 |
| 1779740700 | 121.65 | -4.45 | -3.53 | 117.7 | 121.65 | 117.7 | 86 |
| 1779481500 | 126.1 | 3.9 | 3.19 | 126.1 | 126.1 | 126.1 | 40 |
| 1779395100 | 122.2 | -2.15 | -1.73 | 124.25 | 125.7 | 121.8 | 255 |
| 1779308700 | 124.35 | -4.55 | -3.53 | 124.35 | 124.35 | 124.35 | 20 |
| 1779222300 | 128.9 | -0.15 | -0.12 | 128.1 | 132.15 | 126.05 | 302 |
| 1779135900 | 129.05 | 4.05 | 3.24 | 124.5 | 129.05 | 124.5 | 32 |
| 1778876700 | 125 | 4.95 | 4.12 | 124.95 | 125 | 124.95 | 17 |
| 1778790300 | 120.05 | 0 | 0.00 | 120.05 | 120.05 | 120.05 | 0 |
| 1778703900 | 120.05 | 0 | 0.00 | 120.05 | 120.05 | 120.05 | 0 |
| 1778617500 | 120.05 | -0.4 | -0.33 | 120.05 | 120.05 | 120.05 | 39 |
| 1778531100 | 120.45 | 4.6 | 3.97 | 116.4 | 120.45 | 116.4 | 3 |
| 1778271900 | 115.85 | -0.15 | -0.13 | 114.35 | 115.85 | 114.35 | 15 |
| 1778185500 | 116 | -3.05 | -2.56 | 116 | 116 | 116 | 10 |
| 1778099100 | 119.05 | -9.45 | -7.35 | 124.2 | 127.05 | 119.05 | 345 |
| 1778012700 | 128.5 | 1.65 | 1.30 | 124.9 | 128.5 | 124.7 | 103 |
| 1777926300 | 126.85 | 2.3 | 1.85 | 126.45 | 127.4 | 124.55 | 309 |
| 1777580700 | 124.55 | 0.6 | 0.48 | 123.5 | 124.55 | 123.2 | 76 |
| 1777494300 | 123.95 | 3.95 | 3.29 | 117.9 | 123.95 | 117.9 | 70 |
| 1777407900 | 120 | 2.95 | 2.52 | 120.85 | 120.85 | 117.15 | 93 |
| 1777321500 | 117.05 | 1.05 | 0.91 | 118.55 | 118.55 | 117.05 | 36 |
| 1777062300 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1776975900 | 116 | 7.3 | 6.72 | 115 | 117.85 | 114.4 | 96 |
| 1776889500 | 108.7 | -3.15 | -2.82 | 108.7 | 108.7 | 108.7 | 2 |
| 1776803100 | 111.85 | 4.95 | 4.63 | 109.4 | 111.85 | 109.4 | 29 |
| 1776716700 | 106.9 | 5.35 | 5.27 | 110.8 | 110.8 | 106.9 | 33 |
| 1776457500 | 101.55 | -7.5 | -6.88 | 110.85 | 110.85 | 101.55 | 91 |
| 1776371100 | 109.05 | 1.4 | 1.30 | 109.05 | 109.05 | 109.05 | 2 |
| 1776284700 | 107.65 | -4.15 | -3.71 | 110.4 | 110.4 | 107.65 | 198 |
| 1776198300 | 111.8 | -5.35 | -4.57 | 115.65 | 115.65 | 109.55 | 63 |
| 1776111900 | 117.15 | 2.6 | 2.27 | 119.45 | 119.45 | 117.15 | 350 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
