Dati storici Osaka Gas Co Ltd - OSA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783628700	29.2	-1	-3.31	29.2	29.2	29.2	3
1783542300	30.2	1.2	4.14	29.4	30.2	29.4	46
1783455900	29	-0.6	-2.03	29.2	29.4	29	518
1783369500	29.6	0.8	2.78	29.4	30.2	29.4	9
1783110300	28.8	0	0.00	28.8	28.8	28.8	0
1783023900	28.8	0	0.00	29.2	29.6	28.6	120
1782937500	28.8	-1	-3.36	28.8	28.8	28.8	3
1782851100	29.8	0	0.00	29.8	29.8	29.8	0
1782764700	29.8	0	0.00	29.8	29.8	29.8	0
1782505500	29.8	0	0.00	29.8	29.8	29.8	0
1782419100	29.8	0	0.00	29.8	29.8	29.8	0
1782332700	29.8	0.4	1.36	29.8	29.8	29.8	5
1782246300	29.4	-0.8	-2.65	29.4	29.4	29.4	1
1782159900	30.2	0	0.00	30.2	30.2	30.2	0
1781900700	30.2	0	0.00	30.2	30.2	30.2	0
1781814300	30.2	0	0.00	30.2	30.2	30.2	0
1781727900	30.2	0	0.00	30.2	30.2	30.2	0
1781641500	30.2	0	0.00	30.2	30.2	30.2	0
1781555100	30.2	0	0.00	30.2	30.2	30.2	0
1781295900	30.2	0	0.00	30.2	30.2	30.2	0
1781209500	30.2	0.8	2.72	30.2	30.2	30.2	1
1781123100	29.4	0	0.00	29.4	29.4	29.4	20
1781036700	29.4	-1	-3.29	29.4	29.4	29.4	1
1780950300	30.4	1	3.40	30.4	30.4	30.4	1
1780691100	29.4	-0.8	-2.65	30	30	29.4	175
1780604700	30.2	0	0.00	30.2	30.2	30.2	0
1780518300	30.2	0.8	2.72	30.6	30.6	30.2	2
1780431900	29.4	0	0.00	29.2	29.4	29.2	1198
1780345500	29.4	0.4	1.38	28.4	29.4	28.4	7
1780086300	29	0	0.00	29	29	29	0
1779999900	29	-0.8	-2.68	28.8	29	28.8	303
1779913500	29.8	0	0.00	29.8	29.8	29.8	0
1779827100	29.8	0	0.00	29.8	29.8	29.8	0
1779740700	29.8	-0.8	-2.61	30.4	30.4	29.8	4
1779481500	30.6	0.2	0.66	31	31	30.6	2
1779395100	30.4	0	0.00	30.4	30.4	30.4	0
1779308700	30.4	0	0.00	30.4	30.4	30.4	0
1779222300	30.4	0	0.00	30.4	30.4	30.4	0
1779135900	30.4	-1.2	-3.80	30.2	30.4	30.2	167
1778876700	31.6	0.2	0.64	31.6	31.6	31.6	1
1778790300	31.4	0	0.00	31.4	31.4	31.4	1
1778703900	31.4	1.2	3.97	31.6	31.6	30.6	3
1778617500	30.2	-0.2	-0.66	30.4	30.4	30.2	101
1778531100	30.4	-1.6	-5.00	30.4	30.4	30.4	1
1778271900	32	1	3.23	32	32	32	1
1778185500	31	-0.4	-1.27	32	32	31	6
1778099100	31.4	0.4	1.29	31.4	31.4	31.4	2
1778012700	31	0.2	0.65	31	31	30.6	7
1777926300	30.8	-0.6	-1.91	31	31	30.8	15
1777580700	31.4	0	0.00	31.4	31.4	31.4	95
1777494300	31.4	0	0.00	31.4	31.4	31.4	0
1777407900	31.4	0.2	0.64	31.4	31.4	31.4	157
1777321500	31.2	0.2	0.65	31.2	31.2	31.2	2
1777062300	31	0	0.00	31	31	31	0
1776975900	31	0	0.00	31	31	31	0
1776889500	31	-2.2	-6.63	31	31	31	42
1776803100	33.2	0	0.00	33.2	33.2	33.2	0
1776716700	33.2	0	0.00	33.2	33.2	33.2	0
1776457500	33.2	0.4	1.22	33.2	33.2	33.2	65
1776371100	32.799999	-0.8	-2.38	32.799999	32.799999	32.799999	20
1776284700	33.6	0.6	1.82	33.6	33.6	33.6	1
1776198300	33	-1	-2.94	33	33	33	36
1776111900	34	-1	-2.86	33.2	34	33.2	3
1775852700	35	-0.6	-1.69	35	35	35	2

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Osaka Gas Co Ltd (OSA)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Osaka Gas Co Ltd (OSA)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE