Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -3.10559006211 | 80.5 | 80.5 | 78.5 | 2 | 80.125 | DE |
| 4 | 0.5 | 0.645161290323 | 77.5 | 80.5 | 76.5 | 28 | 78.11242604 | DE |
| 12 | 2.5 | 3.31125827815 | 75.5 | 80.5 | 73.5 | 21 | 76.49460916 | DE |
| 26 | 2 | 2.63157894737 | 76 | 80.5 | 73 | 15 | 76.33083512 | DE |
| 52 | 12.5 | 19.0839694656 | 65.5 | 80.5 | 65 | 19 | 72.3665272 | DE |
| 156 | 1 | 1.2987012987 | 77 | 80.5 | 65 | 21 | 72.24407072 | DE |
| 260 | 1 | 1.2987012987 | 77 | 80.5 | 65 | 21 | 72.24407072 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1783628700 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1783542300 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1783455900 | 80 | -0.5 | -0.62 | 78.5 | 80 | 78.5 | 3 |
| 1783369500 | 80.5 | 1.5 | 1.90 | 80.5 | 80.5 | 80.5 | 1 |
| 1783110300 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1783023900 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1782937500 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1782851100 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1782764700 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1782505500 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1782419100 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1782332700 | 79 | 2.5 | 3.27 | 79 | 79 | 79 | 63 |
| 1782246300 | 76.5 | -0.5 | -0.65 | 76.5 | 76.5 | 76.5 | 1 |
| 1782159900 | 77 | -0.5 | -0.65 | 77 | 77 | 77 | 1 |
| 1781900700 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1781814300 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1781727900 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1781641500 | 77.5 | 0.5 | 0.65 | 77.5 | 77.5 | 77.5 | 100 |
| 1781555100 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1781295900 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1781209500 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1781123100 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1781036700 | 77 | 2.5 | 3.36 | 77 | 77 | 77 | 29 |
| 1780950300 | 74.5 | -0.5 | -0.67 | 76 | 76 | 74.5 | 4 |
| 1780691100 | 75 | 1.5 | 2.04 | 75 | 75 | 75 | 1 |
| 1780604700 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1780518300 | 73.5 | -2 | -2.65 | 73.5 | 73.5 | 73.5 | 20 |
| 1780431900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1780345500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1780086300 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1779999900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1779913500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1779827100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1779740700 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1779481500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1779395100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1779308700 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 1 |
| 1779222300 | 75.5 | -1 | -1.31 | 75.5 | 75.5 | 75.5 | 70 |
| 1779135900 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1778876700 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1778790300 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1778703900 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1778617500 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1778531100 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1778271900 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1778185500 | 76.5 | 3 | 4.08 | 76.5 | 76.5 | 76.5 | 2 |
| 1778099100 | 73.5 | -5 | -6.37 | 75 | 75 | 73.5 | 41 |
| 1778012700 | 78.5 | 0.5 | 0.64 | 77 | 78.5 | 77 | 2 |
| 1777926300 | 78 | 2.5 | 3.31 | 78 | 78 | 78 | 1 |
| 1777580700 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1777494300 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1777407900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1777321500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 30 |
| 1777062300 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776975900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776889500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776803100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776716700 | 75.5 | -1.5 | -1.95 | 75.5 | 75.5 | 75.5 | 1 |
| 1776405600 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1776319200 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1776232800 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1776146400 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1776060000 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
