Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 74.5 | 0 | 0 | 0 | DE |
| 4 | -3 | -3.87096774194 | 77.5 | 77.5 | 72 | 18 | 75.08695652 | DE |
| 12 | 4 | 5.67375886525 | 70.5 | 77.5 | 70.5 | 24 | 75.06020942 | DE |
| 26 | -2.5 | -3.24675324675 | 77 | 77.5 | 70.5 | 25 | 75.33588435 | DE |
| 52 | -2.5 | -3.24675324675 | 77 | 77.5 | 70.5 | 25 | 75.33588435 | DE |
| 156 | -2.5 | -3.24675324675 | 77 | 77.5 | 70.5 | 25 | 75.33588435 | DE |
| 260 | -2.5 | -3.24675324675 | 77 | 77.5 | 70.5 | 25 | 75.33588435 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 74.5 | -2 | -2.61 | 74.5 | 74.5 | 74.5 | 1 |
| 1743110820 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1743024420 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1742938020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1742851620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1742592420 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1742506020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1742419620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1742333220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1742246820 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1741987620 | 76.5 | 3.5 | 4.79 | 76.5 | 76.5 | 76.5 | 60 |
| 1741901220 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1741814820 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1741728420 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1741642020 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1741382820 | 73 | 1 | 1.39 | 74.5 | 74.5 | 73 | 4 |
| 1741296420 | 72 | -4.5 | -5.88 | 72 | 72 | 72 | 26 |
| 1741210020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1741123620 | 76.5 | -1 | -1.29 | 76.5 | 76.5 | 76.5 | 1 |
| 1741037220 | 77.5 | 0.5 | 0.65 | 77.5 | 77.5 | 77.5 | 1 |
| 1740778020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1740691620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1740605220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1740518820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 74 |
| 1740432420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1740173220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1740086820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1740000420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1739914020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1739827620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1739568420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1739482020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1739395620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1739309220 | 77 | 1 | 1.32 | 77 | 77 | 77 | 27 |
| 1739222820 | 76 | -0.5 | -0.65 | 76 | 76 | 76 | 5 |
| 1738963620 | 76.5 | 0.5 | 0.66 | 76.5 | 76.5 | 76.5 | 2 |
| 1738877220 | 76 | 2.5 | 3.40 | 76 | 76 | 76 | 36 |
| 1738790820 | 73.5 | 0.5 | 0.68 | 73.5 | 73.5 | 73.5 | 15 |
| 1738704420 | 73 | -2.5 | -3.31 | 73 | 73 | 73 | 2 |
| 1738618020 | 75.5 | -1 | -1.31 | 75.5 | 75.5 | 75.5 | 2 |
| 1738358820 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1738272420 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1738186020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1738099620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1738013220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1737754020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1737667620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1737581220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1737494820 | 76.5 | 4.5 | 6.25 | 76.5 | 76.5 | 76.5 | 40 |
| 1737408420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1737149220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1737062820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1736976420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1736890020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1736803620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1736544420 | 72 | 1.5 | 2.13 | 72 | 72 | 72 | 84 |
| 1736458020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1736371620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1736285220 | 70.5 | -3 | -4.08 | 70.5 | 70.5 | 70.5 | 3 |
| 1736146800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1735887600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1735801200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
