Dati storici Avalon Advanced Materials Inc - OU5A

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783715100	0.0272	0	0.00	0.0272	0.0272	0.0272	20
1783628700	0.0272	0	0.00	0.0272	0.0272	0.0272	0
1783542300	0.0272	-0.0008	-2.86	0.035	0.035	0.0272	148807
1783455900	0.028	0	0.00	0.028	0.028	0.028	0
1783369500	0.028	-0.0002	-0.71	0.028	0.028	0.028	12000
1783110300	0.0282	-0.0072	-20.34	0.0282	0.0282	0.0282	20000
1783023900	0.0354	0.0082	30.15	0.0272	0.0354	0.0272	14500
1782937500	0.0272	-0.0088	-24.44	0.0325999	0.0325999	0.0272	12272
1782851100	0.0359999	0.0085999	31.39	0.0388	0.039	0.0359999	24000
1782764700	0.0274	-0.0054	-16.46	0.0328	0.039	0.0272	180680
1782505500	0.0328	0	0.00	0.0328	0.0328	0.0328	25000
1782419100	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1782332700	0.0328	0	0.00	0.0328	0.0328	0.0328	40000
1782246300	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1782159900	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1781900700	0.0328	-0.001	-2.96	0.0328	0.0328	0.0328	24250
1781814300	0.0337999	0	0.00	0.0337999	0.0337999	0.0337999	0
1781727900	0.0337999	0	0.00	0.0337999	0.0337999	0.0337999	0
1781641500	0.0337999	0	0.00	0.0337999	0.0337999	0.0337999	0
1781555100	0.0337999	-0.006	-15.08	0.0398	0.0398	0.0337999	3496
1781295900	0.0398	-0.0042	-9.55	0.0332	0.0398	0.0332	2550
1781209500	0.044	0	0.00	0.044	0.044	0.044	0
1781123100	0.044	0.0096	27.91	0.044	0.044	0.044	3506
1781036700	0.0344	0	0.00	0.0344	0.0344	0.0344	0
1780950300	0.0344	-0.0104	-23.21	0.0344	0.0344	0.0344	15625
1780691100	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1780604700	0.0448	0.001	2.28	0.0448	0.0448	0.0448	7000
1780518300	0.0438	0	0.00	0.0438	0.0438	0.0438	0
1780431900	0.0438	0.0112001	34.36	0.0332	0.0442	0.0332	213163
1780345500	0.0325999	-0.0122	-27.23	0.0325999	0.0325999	0.0325999	533
1780086300	0.0448	0	0.00	0.0448	0.0448	0.0448	1218
1779999900	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1779913500	0.0448	0.0092	25.84	0.0448	0.0448	0.0448	20803
1779827100	0.0356	-0.0006	-1.66	0.0356	0.0356	0.0356	1
1779740700	0.0362	0.001	2.84	0.0448	0.0448	0.0362	18596
1779481500	0.0352	0	0.00	0.0352	0.0352	0.0352	0
1779395100	0.0352	-0.0126	-26.36	0.0352	0.0352	0.0352	10000
1779308700	0.0478	0	0.00	0.0478	0.0478	0.0478	0
1779222300	0.0478	0	0.00	0.0478	0.0478	0.0478	0
1779135900	0.0478	0.011	29.89	0.0478	0.0478	0.0478	19196
1778876700	0.0368	-0.013	-26.10	0.0368	0.0368	0.0368	6250
1778790300	0.0497999	0	0.00	0.0497999	0.0497999	0.0497999	0
1778703900	0.0497999	0.0141999	39.89	0.0497999	0.0497999	0.0497999	1000
1778617500	0.0356	0	0.00	0.0356	0.0356	0.0356	0
1778531100	0.0356	-0.0012	-3.26	0.0356	0.0356	0.0356	10000
1778271900	0.0368	-0.0136	-26.98	0.0368	0.0368	0.0368	1034
1778185500	0.0504	0.0026	5.44	0.0476	0.0504	0.0352	43293
1778099100	0.0478	0.0044	10.14	0.0462	0.0488	0.0462	33601
1778012700	0.0434	0.0078	21.91	0.0324	0.0434	0.0324	1572
1777926300	0.0356	-0.0142	-28.51	0.0356	0.0356	0.0356	525
1777580700	0.0497999	0	0.00	0.0497999	0.0497999	0.0497999	0
1777494300	0.0497999	0.0065999	15.28	0.0497999	0.0497999	0.0497999	15000
1777407900	0.0432	0.0002001	0.47	0.0432	0.0432	0.0432	5001
1777321500	0.0429999	-0.0002	-0.46	0.0432	0.0432	0.0429999	113748
1777062300	0.0432	0	0.00	0.0432	0.0432	0.0432	21900
1776975900	0.0432	0	0.00	0.0497999	0.0497999	0.0432	23101
1776889500	0.0432	0.0054	14.29	0.0432	0.0432	0.0432	12888
1776803100	0.0378	0	0.00	0.0378	0.0378	0.0378	0
1776716700	0.0378	0.0046	13.86	0.0448	0.0448	0.0378	18000
1776457500	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1776371100	0.0332	-0.003	-8.29	0.0332	0.0332	0.0332	500
1776284700	0.0362	-0.0136	-27.31	0.0398	0.0398	0.0362	74900
1776198300	0.0497999	0	0.00	0.0497999	0.0497999	0.0497999	0
1776111900	0.0497999	0	0.00	0.0497999	0.0497999	0.0497999	100

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Avalon Advanced Materials Inc (OU5A)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Avalon Advanced Materials Inc (OU5A)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE