Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 2.98507462687 | 5.36 | 6.16 | 5.18 | 399 | 5.61277592 | DE |
| 4 | 0.08 | 1.47058823529 | 5.44 | 6.16 | 4.6399999 | 659 | 5.17534259 | DE |
| 12 | 1.52 | 38 | 4 | 6.32 | 3.7 | 1999 | 4.4674908 | DE |
| 26 | 0.748 | 15.6747694887 | 4.772 | 6.514 | 3.7 | 1961 | 4.66378535 | DE |
| 52 | -0.68 | -10.9677419355 | 6.2 | 10.48 | 3.7 | 1800 | 6.12149774 | DE |
| 156 | -18.56 | -77.0764119601 | 24.08 | 34 | 3.268 | 1513 | 8.47298533 | DE |
| 260 | -18.56 | -77.0764119601 | 24.08 | 34 | 3.268 | 1513 | 8.47298533 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1782419100 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1782332700 | 6.16 | 0.56 | 10.00 | 5.72 | 6.16 | 5.72 | 38 |
| 1782246300 | 5.6 | 0.24 | 4.48 | 5.18 | 5.86 | 5.18 | 1133 |
| 1782159900 | 5.36 | 0.39 | 7.85 | 5.36 | 5.36 | 5.36 | 25 |
| 1781900700 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1781814300 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1781727900 | 4.97 | -0.29 | -5.51 | 5.18 | 5.18 | 4.6399999 | 4194 |
| 1781641500 | 5.26 | -0.26 | -4.71 | 5.16 | 5.26 | 5.16 | 2 |
| 1781555100 | 5.5199999 | 0.62 | 12.65 | 5.18 | 5.5199999 | 5.18 | 1520 |
| 1781295900 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1781209500 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1781123100 | 4.9 | 0.06 | 1.24 | 4.9 | 4.9 | 4.9 | 500 |
| 1781036700 | 4.84 | -0.16 | -3.20 | 4.84 | 4.84 | 4.84 | 80 |
| 1780950300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1780691100 | 5 | -0.34 | -6.37 | 5.0999999 | 5.0999999 | 5 | 620 |
| 1780604700 | 5.34 | 0.12 | 2.30 | 5.18 | 5.36 | 5.18 | 130 |
| 1780518300 | 5.22 | -0.2 | -3.69 | 5.22 | 5.22 | 5.22 | 10 |
| 1780431900 | 5.42 | 0.04 | 0.74 | 5.32 | 5.42 | 5.32 | 22 |
| 1780345500 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1780086300 | 5.38 | -0.1 | -1.82 | 5.44 | 5.6 | 5.38 | 293 |
| 1779999900 | 5.48 | -0.12 | -2.14 | 5.4 | 5.48 | 5.4 | 135 |
| 1779913500 | 5.6 | 0.61 | 12.22 | 5.0599999 | 5.6 | 5.0599999 | 3795 |
| 1779827100 | 4.99 | 0.23 | 4.83 | 4.75 | 4.99 | 4.75 | 444 |
| 1779740700 | 4.76 | -0.24 | -4.80 | 4.8899999 | 4.8899999 | 4.76 | 6 |
| 1779481500 | 5 | 0.12 | 2.46 | 4.97 | 5 | 4.97 | 201 |
| 1779395100 | 4.88 | 0.76 | 18.45 | 4.45 | 4.88 | 4.45 | 142 |
| 1779308700 | 4.12 | 0.18 | 4.57 | 4.12 | 4.12 | 4.12 | 1415 |
| 1779222300 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1779135900 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1778876700 | 3.94 | -0.06 | -1.50 | 3.94 | 3.94 | 3.94 | 128 |
| 1778790300 | 4 | -0.06 | -1.48 | 4.05 | 4.0599999 | 4 | 2878 |
| 1778703900 | 4.0599999 | 0.07 | 1.75 | 4.05 | 4.0599999 | 4.05 | 175 |
| 1778617500 | 3.99 | -0.27 | -6.34 | 4.03 | 4.03 | 3.99 | 235 |
| 1778531100 | 4.26 | -0.29 | -6.37 | 4.26 | 4.26 | 4.26 | 12 |
| 1778271900 | 4.55 | 0.01 | 0.22 | 4.55 | 4.55 | 4.55 | 1000 |
| 1778185500 | 4.54 | 0.11 | 2.48 | 4.54 | 4.54 | 4.54 | 12 |
| 1778099100 | 4.43 | 0.07 | 1.61 | 4.32 | 4.51 | 4.32 | 4850 |
| 1778012700 | 4.36 | -0.21 | -4.60 | 4.36 | 4.36 | 4.36 | 78 |
| 1777926300 | 4.57 | 0.28 | 6.53 | 4.66 | 4.66 | 4.57 | 315 |
| 1777580700 | 4.29 | 0.21 | 5.15 | 4.29 | 4.29 | 4.29 | 250 |
| 1777494300 | 4.08 | 0.1 | 2.51 | 4.11 | 4.25 | 4.05 | 2873 |
| 1777407900 | 3.98 | -0.63 | -13.67 | 5.74 | 6.32 | 3.98 | 15625 |
| 1777321500 | 4.61 | -0.51 | -9.96 | 4.61 | 4.61 | 4.61 | 702 |
| 1777062300 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1776975900 | 5.12 | 0.1 | 1.99 | 4.97 | 5.12 | 4.97 | 115 |
| 1776889500 | 5.0199999 | -0.22 | -4.20 | 5.0199999 | 5.0199999 | 4.99 | 833 |
| 1776803100 | 5.24 | 0.02 | 0.38 | 5.2 | 5.28 | 5.16 | 527 |
| 1776716700 | 5.22 | 0.29 | 5.88 | 4.83 | 5.22 | 4.83 | 2069 |
| 1776457500 | 4.93 | 0.42 | 9.31 | 4.58 | 4.93 | 4.58 | 18585 |
| 1776371100 | 4.51 | 0.05 | 1.12 | 4.5 | 4.51 | 4.5 | 294 |
| 1776284700 | 4.46 | 0.27 | 6.44 | 4.15 | 4.46 | 4.15 | 550 |
| 1776198300 | 4.19 | 0.23 | 5.81 | 4.13 | 4.19 | 4.13 | 4068 |
| 1776111900 | 3.96 | 0.02 | 0.51 | 3.86 | 3.96 | 3.86 | 1672 |
| 1775852700 | 3.94 | -0.18 | -4.37 | 4.08 | 4.16 | 3.94 | 3656 |
| 1775766300 | 4.12 | 0.02 | 0.49 | 4.12 | 4.12 | 4.12 | 8 |
| 1775679900 | 4.0999999 | 0.4 | 10.81 | 3.97 | 4.32 | 3.96 | 15944 |
| 1775593500 | 3.7 | -0.23 | -5.95 | 4 | 4 | 3.7 | 1816 |
| 1775161500 | 3.934 | -0.06 | -1.60 | 3.934 | 3.934 | 3.934 | 1000 |
| 1775075100 | 3.998 | 0.08 | 2.02 | 3.998 | 3.998 | 3.998 | 40 |
| 1774988700 | 3.919 | 0.08 | 2.06 | 3.919 | 3.919 | 3.919 | 750 |
| 1774902300 | 3.84 | -0.01 | -0.26 | 3.822 | 3.841 | 3.822 | 12188 |
| 1774646700 | 3.85 | -0.14 | -3.51 | 3.85 | 3.85 | 3.85 | 1000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
