Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.042 | -1.06275303644 | 3.952 | 3.986 | 3.75 | 959 | 3.87237549 | DE |
| 4 | -2.035 | -34.2304457527 | 5.945 | 6.22 | 3.75 | 1734 | 4.71465634 | DE |
| 12 | -0.982 | -20.0735895339 | 4.892 | 6.455 | 3.75 | 1772 | 5.29058244 | DE |
| 26 | -0.08 | -2.00501253133 | 3.99 | 6.455 | 3.75 | 3077 | 5.22813357 | DE |
| 52 | -0.305 | -7.23606168446 | 4.215 | 6.455 | 2.755 | 2649 | 4.85093844 | DE |
| 156 | 1.49 | 61.5702479339 | 2.42 | 6.455 | 2.2 | 2718 | 4.40682677 | DE |
| 260 | 1.49 | 61.5702479339 | 2.42 | 6.455 | 2.2 | 2718 | 4.40682677 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782764700 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1782505500 | 3.75 | -0.01 | -0.37 | 3.75 | 3.75 | 3.75 | 300 |
| 1782419100 | 3.764 | -0.12 | -3.09 | 3.884 | 3.884 | 3.764 | 1099 |
| 1782332700 | 3.884 | -0.1 | -2.56 | 3.944 | 3.944 | 3.884 | 1186 |
| 1782246300 | 3.986 | -0.03 | -0.75 | 3.952 | 3.986 | 3.952 | 1250 |
| 1782159900 | 4.016 | -0.18 | -4.38 | 4.0519999 | 4.066 | 4 | 2034 |
| 1781900700 | 4.2 | 0.02 | 0.53 | 4.238 | 4.238 | 4.2 | 779 |
| 1781814300 | 4.178 | -0.09 | -2.11 | 4.288 | 4.288 | 4.178 | 1250 |
| 1781727900 | 4.268 | -0.21 | -4.73 | 4.464 | 4.464 | 4.268 | 2030 |
| 1781641500 | 4.48 | -0.22 | -4.60 | 4.67 | 4.67 | 4.48 | 137 |
| 1781555100 | 4.696 | -0.36 | -7.19 | 5.15 | 5.15 | 4.65 | 13093 |
| 1781295900 | 5.0599999 | 0.08 | 1.61 | 5.12 | 5.12 | 5.0599999 | 1434 |
| 1781209500 | 4.98 | -0.11 | -2.06 | 4.98 | 4.98 | 4.98 | 100 |
| 1781123100 | 5.085 | -0.64 | -11.10 | 5.2649999 | 5.2649999 | 5.085 | 214 |
| 1781036700 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1780950300 | 5.72 | -0.19 | -3.13 | 5.505 | 5.765 | 5.5 | 2042 |
| 1780691100 | 5.905 | 0.43 | 7.76 | 6.085 | 6.22 | 5.905 | 1136 |
| 1780604700 | 5.48 | 0.03 | 0.55 | 5.45 | 5.57 | 5.45 | 605 |
| 1780518300 | 5.45 | -0.43 | -7.31 | 5.705 | 5.705 | 5.45 | 1146 |
| 1780431900 | 5.88 | -0.35 | -5.54 | 5.945 | 5.945 | 5.78 | 1368 |
| 1780345500 | 6.225 | 0.11 | 1.72 | 6.25 | 6.3099999 | 6.01 | 7160 |
| 1780086300 | 6.12 | -0.21 | -3.32 | 6.075 | 6.17 | 6.075 | 2610 |
| 1779999900 | 6.33 | 0.22 | 3.60 | 6.105 | 6.33 | 6.09 | 2047 |
| 1779913500 | 6.11 | -0.35 | -5.34 | 6.29 | 6.29 | 6.11 | 2165 |
| 1779827100 | 6.455 | 0.33 | 5.39 | 6.095 | 6.455 | 6.035 | 3540 |
| 1779740700 | 6.125 | 0.02 | 0.33 | 6.155 | 6.205 | 6.125 | 1394 |
| 1779481500 | 6.105 | 0.11 | 1.83 | 6.025 | 6.15 | 6.025 | 3608 |
| 1779395100 | 5.995 | 0.3 | 5.18 | 6.04 | 6.04 | 5.995 | 1000 |
| 1779308700 | 5.7 | 0.65 | 12.87 | 4.95 | 5.755 | 4.95 | 2780 |
| 1779222300 | 5.05 | 0.22 | 4.51 | 5.05 | 5.05 | 5.05 | 50 |
| 1779135900 | 4.832 | 0.11 | 2.42 | 4.628 | 4.832 | 4.628 | 429 |
| 1778876700 | 4.718 | 0.12 | 2.70 | 4.718 | 4.718 | 4.718 | 100 |
| 1778790300 | 4.594 | 0 | 0.00 | 4.594 | 4.594 | 4.594 | 0 |
| 1778703900 | 4.594 | 0.07 | 1.55 | 4.5999999 | 4.634 | 4.594 | 1352 |
| 1778617500 | 4.524 | -0.55 | -10.77 | 4.524 | 4.524 | 4.524 | 95 |
| 1778531100 | 5.07 | 0 | 0.10 | 5.07 | 5.07 | 5.07 | 250 |
| 1778271900 | 5.065 | -0.15 | -2.78 | 5.055 | 5.13 | 5.055 | 1893 |
| 1778185500 | 5.21 | 0.09 | 1.76 | 5.21 | 5.21 | 5.21 | 200 |
| 1778099100 | 5.12 | 0.04 | 0.79 | 5.055 | 5.12 | 5.055 | 1006 |
| 1778012700 | 5.08 | 0.04 | 0.89 | 4.946 | 5.08 | 4.946 | 201 |
| 1777926300 | 5.035 | 0.16 | 3.18 | 5.09 | 5.09 | 5.035 | 2022 |
| 1777580700 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1777494300 | 4.88 | -0.19 | -3.65 | 4.896 | 4.896 | 4.88 | 4500 |
| 1777407900 | 5.065 | -0.35 | -6.38 | 5.205 | 5.205 | 5.065 | 756 |
| 1777321500 | 5.41 | -0.03 | -0.46 | 5.415 | 5.415 | 5.41 | 700 |
| 1777062300 | 5.4349999 | -0.06 | -1.00 | 5.25 | 5.4349999 | 5.25 | 7780 |
| 1776975900 | 5.49 | -0.43 | -7.26 | 5.2699999 | 5.655 | 5.205 | 2150 |
| 1776889500 | 5.92 | 0.06 | 1.11 | 5.92 | 5.92 | 5.92 | 600 |
| 1776803100 | 5.855 | -0.01 | -0.17 | 5.945 | 5.945 | 5.855 | 2284 |
| 1776716700 | 5.865 | 0.13 | 2.18 | 5.96 | 6 | 5.865 | 1529 |
| 1776457500 | 5.74 | 0.34 | 6.30 | 5.775 | 5.775 | 5.74 | 244 |
| 1776371100 | 5.4 | 0.16 | 3.05 | 5.33 | 5.4 | 5.33 | 1095 |
| 1776284700 | 5.24 | 0.31 | 6.37 | 5.24 | 5.24 | 5.24 | 180 |
| 1776198300 | 4.926 | 0.22 | 4.72 | 4.926 | 4.926 | 4.926 | 208 |
| 1776111900 | 4.704 | -0.15 | -3.01 | 4.768 | 4.768 | 4.7 | 1854 |
| 1775852700 | 4.8499999 | -0.04 | -0.78 | 4.972 | 4.972 | 4.8499999 | 2501 |
| 1775766300 | 4.888 | -0.03 | -0.57 | 4.938 | 4.938 | 4.84 | 1330 |
| 1775679900 | 4.916 | 0.05 | 0.99 | 5.1849999 | 5.1849999 | 4.916 | 966 |
| 1775593500 | 4.868 | -0.12 | -2.35 | 4.892 | 4.892 | 4.772 | 3700 |
| 1775161500 | 4.985 | 0 | 0.00 | 4.985 | 4.985 | 4.985 | 0 |
| 1775075100 | 4.985 | 0.05 | 1.01 | 5.0999999 | 5.0999999 | 4.98 | 1027 |
| 1774988700 | 4.9349999 | 0 | 0.00 | 4.9349999 | 4.9349999 | 4.9349999 | 0 |
| 1774902300 | 4.9349999 | -0.25 | -4.73 | 4.955 | 4.955 | 4.9349999 | 929 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
