Dati storici Arbor Realty - OWQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,38	13,69	10,915	11,45	16.377	-1,74	-12,97%
1 Mese	13,125	13,69	10,915	12,07	6.508	-1,48	-11,28%
3 Mesi	13,425	14,00	10,915	12,58	4.259	-1,78	-13,26%
6 Mesi	12,305	15,00	10,915	13,08	3.675	-0,66	-5,36%
1 Anno	12,39	15,00	10,60	12,72	3.965	-0,745	-6,01%
3 Anni	14,63	15,13	10,60	12,69	3.774	-2,99	-20,40%
5 Anni	14,63	15,13	10,60	12,69	3.774	-2,99	-20,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Feb 2025	11,675	0,11	0,95%	11,885	11,895	11,67	7.313
26 Feb 2025	11,565	-0,02	-0,17%	11,695	11,795	11,50	4.661
25 Feb 2025	11,585	0,33	2,89%	11,395	11,585	11,00	6.265
24 Feb 2025	11,26	-0,28	-2,43%	11,605	11,88	10,915	32.076
21 Feb 2025	11,54	-1,71	-12,91%	13,38	13,69	11,40	31.570
20 Feb 2025	13,25	-0,07	-0,49%	13,055	13,41	13,055	1.936
19 Feb 2025	13,315	0,04	0,34%	13,39	13,455	13,125	3.007
18 Feb 2025	13,27	-0,04	-0,30%	13,34	13,65	13,055	3.990
17 Feb 2025	13,31	0,23	1,76%	13,305	13,485	13,055	1.119
14 Feb 2025	13,08	0,02	0,15%	13,145	13,185	12,94	2.059
13 Feb 2025	13,06	0,00	0,00%	12,935	13,42	12,935	6.659
12 Feb 2025	13,06	-0,08	-0,57%	13,495	13,495	12,905	1.246
11 Feb 2025	13,135	-0,26	-1,90%	13,395	13,395	13,135	6.398
10 Feb 2025	13,39	0,11	0,79%	13,545	13,545	13,295	2.791
07 Feb 2025	13,285	0,04	0,26%	13,17	13,545	13,155	850
06 Feb 2025	13,25	0,10	0,76%	13,40	13,465	13,14	1.274
05 Feb 2025	13,15	-0,03	-0,23%	13,30	13,36	13,15	824
04 Feb 2025	13,18	0,07	0,53%	12,885	13,23	12,885	3.312
03 Feb 2025	13,11	0,17	1,31%	13,065	13,13	12,83	2.855
31 Gen 2025	12,94	0,06	0,50%	13,125	13,145	12,85	9.961
30 Gen 2025	12,875	0,10	0,78%	12,73	13,08	12,73	1.258
29 Gen 2025	12,775	-0,02	-0,12%	12,95	12,955	12,625	2.456
28 Gen 2025	12,79	-0,17	-1,31%	12,86	13,06	12,79	1.596