Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.18 | 4.36873196868 | 72.79 | 75.97 | 71.33 | 1614 | 73.28172505 | DE |
| 4 | 9.34 | 14.0177097404 | 66.63 | 75.97 | 66.31 | 1652 | 70.45388888 | DE |
| 12 | 20.23 | 36.2935055615 | 55.74 | 75.97 | 55.47 | 1399 | 64.95243111 | DE |
| 26 | 14.52 | 23.6289666395 | 61.45 | 75.97 | 47.935 | 1479 | 60.52180742 | DE |
| 52 | 35.19 | 86.2923001471 | 40.78 | 75.97 | 39.39 | 1721 | 54.46108279 | DE |
| 156 | 35.990001 | 90.0200147579 | 39.979999 | 75.97 | 29 | 2011 | 46.70976246 | DE |
| 260 | 37.97 | 99.9210526316 | 38 | 75.97 | 27.225 | 1901 | 43.40016194 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782159900 | 75.54 | 2.22 | 3.03 | 72.86 | 75.73 | 72.86 | 1485 |
| 1781900700 | 73.319999 | -0.07 | -0.10 | 72.91 | 73.67 | 72.91 | 542 |
| 1781814300 | 73.39 | 1.73 | 2.41 | 71.64 | 73.9 | 71.58 | 3220 |
| 1781727900 | 71.66 | -0.49 | -0.68 | 71.989999 | 72.61 | 71.33 | 1080 |
| 1781641500 | 72.15 | -0.42 | -0.58 | 72.79 | 73.349999 | 72.099999 | 1742 |
| 1781555100 | 72.569999 | 0.82 | 1.14 | 74.58 | 75.19 | 72.3 | 3811 |
| 1781295900 | 71.75 | 2.54 | 3.67 | 70.19 | 71.98 | 69.5 | 1041 |
| 1781209500 | 69.209999 | 2.68 | 4.03 | 66.44 | 69.209999 | 66.44 | 827 |
| 1781123100 | 66.53 | -3.55 | -5.07 | 69.41 | 70.11 | 66.53 | 369 |
| 1781036700 | 70.08 | 1.98 | 2.91 | 67.59 | 70.31 | 67.59 | 1332 |
| 1780950300 | 68.099999 | -0.43 | -0.63 | 68.92 | 68.92 | 66.489999 | 5016 |
| 1780691100 | 68.53 | 0.48 | 0.71 | 67.98 | 69.02 | 67.84 | 1002 |
| 1780604700 | 68.05 | 0.23 | 0.34 | 67.26 | 69.04 | 67.26 | 1290 |
| 1780518300 | 67.819999 | -1.12 | -1.62 | 69.23 | 69.23 | 67.819999 | 155 |
| 1780431900 | 68.94 | -1 | -1.43 | 70.01 | 70.22 | 68.8 | 756 |
| 1780345500 | 69.94 | -1.29 | -1.81 | 70.53 | 71.05 | 68.58 | 2418 |
| 1780086300 | 71.23 | 0.81 | 1.15 | 70.58 | 71.65 | 70.42 | 565 |
| 1779999900 | 70.42 | 0.17 | 0.24 | 69.69 | 70.94 | 68.459999 | 340 |
| 1779913500 | 70.25 | 2.25 | 3.31 | 68.55 | 71.89 | 68.29 | 2138 |
| 1779827100 | 68 | 0.97 | 1.45 | 66.629999 | 68.14 | 66.31 | 3919 |
| 1779740700 | 67.03 | 1.03 | 1.56 | 66.209998 | 68.5 | 66.209998 | 2993 |
| 1779481500 | 66 | 1 | 1.54 | 64.97 | 66.11 | 64.61 | 1751 |
| 1779395100 | 65 | 1.22 | 1.91 | 63.81 | 65 | 62.63 | 2287 |
| 1779308700 | 63.78 | 4.98 | 8.47 | 58.84 | 64.3 | 58.36 | 3904 |
| 1779222300 | 58.8 | -1.19 | -1.98 | 60.29 | 60.61 | 58.72 | 879 |
| 1779135900 | 59.99 | -0.46 | -0.76 | 61.38 | 62.5 | 59.99 | 1401 |
| 1778876700 | 60.45 | -0.76 | -1.24 | 60.63 | 61.27 | 60.4 | 578 |
| 1778790300 | 61.21 | 0.6 | 0.99 | 60.33 | 61.76 | 60.33 | 189 |
| 1778703900 | 60.61 | 0.43 | 0.71 | 60.04 | 60.82 | 60.04 | 153 |
| 1778617500 | 60.18 | -0.94 | -1.54 | 60.04 | 60.27 | 59.96 | 210 |
| 1778531100 | 61.12 | -0.79 | -1.28 | 61.85 | 62.46 | 60.79 | 59 |
| 1778271900 | 61.91 | -0.35 | -0.56 | 61.65 | 63.08 | 61.65 | 718 |
| 1778185500 | 62.26 | -0.02 | -0.03 | 61.95 | 63.37 | 61.95 | 1191 |
| 1778099100 | 62.28 | 1.31 | 2.15 | 62.1 | 65 | 61.88 | 5091 |
| 1778012700 | 60.97 | 2.38 | 4.06 | 59.03 | 60.97 | 58.45 | 523 |
| 1777926300 | 58.59 | 0.48 | 0.83 | 58.49 | 60 | 57.78 | 1434 |
| 1777580700 | 58.11 | 1.31 | 2.31 | 56.62 | 58.11 | 56.62 | 287 |
| 1777494300 | 56.8 | -0.84 | -1.46 | 57.27 | 57.84 | 56.5 | 743 |
| 1777407900 | 57.64 | -0.84 | -1.44 | 58.1 | 58.4 | 57.64 | 743 |
| 1777321500 | 58.48 | -0.35 | -0.59 | 58.79 | 58.81 | 57.98 | 893 |
| 1777062300 | 58.83 | -0.2 | -0.34 | 58.37 | 59.52 | 58.15 | 620 |
| 1776975900 | 59.03 | 0.62 | 1.06 | 58.57 | 59.88 | 57.86 | 279 |
| 1776889500 | 58.41 | -2.36 | -3.88 | 60.92 | 60.92 | 58.41 | 564 |
| 1776803100 | 60.77 | 0.36 | 0.60 | 60.82 | 61.1 | 60.48 | 610 |
| 1776716700 | 60.41 | -0.38 | -0.63 | 59.99 | 61.19 | 59.36 | 1829 |
| 1776457500 | 60.79 | 1.37 | 2.31 | 59.51 | 63.39 | 59.45 | 3861 |
| 1776371100 | 59.42 | -2.28 | -3.70 | 61.01 | 61.37 | 59.42 | 129 |
| 1776284700 | 61.7 | 0.89 | 1.46 | 61.22 | 61.7 | 60.53 | 1571 |
| 1776198300 | 60.81 | 3.99 | 7.02 | 57.46 | 61 | 57.46 | 773 |
| 1776111900 | 56.82 | -0.89 | -1.54 | 56.95 | 57.09 | 55.9 | 898 |
| 1775852700 | 57.71 | -1.2 | -2.04 | 57.67 | 58.7 | 57.67 | 133 |
| 1775766300 | 58.91 | 0.54 | 0.93 | 58.01 | 58.91 | 57.48 | 273 |
| 1775679900 | 58.37 | 1.97 | 3.49 | 60 | 63.39 | 58.37 | 4895 |
| 1775593500 | 56.4 | -1.39 | -2.41 | 57.46 | 58.03 | 56.4 | 932 |
| 1775161500 | 57.79 | -0.59 | -1.01 | 56.5 | 57.79 | 56.14 | 1929 |
| 1775075100 | 58.38 | 0.51 | 0.88 | 57.96 | 58.5 | 57.4 | 491 |
| 1774988700 | 57.87 | 2.32 | 4.18 | 55.74 | 57.87 | 55.47 | 865 |
| 1774902300 | 55.55 | -0.53 | -0.95 | 56.67 | 57.11 | 55.55 | 396 |
| 1774646700 | 56.08 | -1.82 | -3.14 | 58.17 | 58.17 | 56.08 | 1518 |
| 1774560300 | 57.9 | -0.31 | -0.53 | 58.34 | 58.42 | 57.61 | 108 |
| 1774473900 | 58.21 | -0.05 | -0.09 | 58.27 | 59 | 57.8 | 1140 |
| 1774387500 | 58.26 | 2.01 | 3.57 | 55.57 | 58.46 | 55.5 | 625 |
| 1774301100 | 56.25 | 1.44 | 2.63 | 53.5 | 57.99 | 53.1 | 3487 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
