Dati storici Delta Air Lines - OYC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	51,96	52,38	40,365	43,77	4.621	-10,12	-19,48%
1 Mese	63,90	63,90	40,365	50,58	2.242	-22,06	-34,52%
3 Mesi	56,23	67,50	40,365	57,91	1.932	-14,39	-25,59%
6 Mesi	40,065	67,50	39,885	55,95	1.949	1,78	4,43%
1 Anno	39,00	67,50	33,915	50,06	1.791	2,84	7,28%
3 Anni	29,805	67,50	27,225	43,04	1.608	12,04	40,38%
5 Anni	33,50	67,50	27,225	40,13	1.607	8,34	24,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	41,635	-1,18	-2,74%	42,875	43,745	40,63	5.309
11 Mar 2025	42,81	2,45	6,06%	41,205	45,27	41,005	9.224
10 Mar 2025	40,365	-8,45	-17,30%	48,675	49,23	40,365	3.409
07 Mar 2025	48,81	-1,93	-3,80%	51,18	51,18	47,415	2.174
06 Mar 2025	50,74	-1,85	-3,52%	51,96	52,38	50,74	2.991
05 Mar 2025	52,59	0,04	0,08%	52,03	52,81	50,76	3.136
04 Mar 2025	52,55	-2,70	-4,89%	55,59	55,89	51,13	2.255
03 Mar 2025	55,25	-2,37	-4,11%	57,47	58,16	55,25	430
28 Feb 2025	57,62	-0,18	-0,31%	57,79	57,87	57,20	1.226
27 Feb 2025	57,80	-1,10	-1,87%	59,41	59,41	57,80	473
26 Feb 2025	58,90	1,15	1,99%	59,26	60,02	58,62	266
25 Feb 2025	57,75	-1,23	-2,09%	58,86	58,86	56,85	1.012
24 Feb 2025	58,98	1,99	3,49%	57,23	59,29	57,23	1.683
21 Feb 2025	56,99	-3,06	-5,10%	60,71	60,95	56,99	2.617
20 Feb 2025	60,05	-2,15	-3,46%	62,40	62,46	59,93	1.240
19 Feb 2025	62,20	0,71	1,15%	61,58	62,20	61,25	1.054
18 Feb 2025	61,49	-0,01	-0,02%	62,00	62,57	60,00	2.533
17 Feb 2025	61,50	-0,62	-1,00%	62,80	62,91	61,50	1.328
14 Feb 2025	62,12	1,47	2,42%	61,49	62,12	60,82	803
13 Feb 2025	60,65	-2,90	-4,56%	63,90	63,90	59,59	1.678