Dati storici Pacific Basin Ship - OYD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.018	-5.42168674699	0.332	0.332	0.314	24015	0.31401124	DE
4	-0.046	-12.7777777778	0.36	0.36	0.2859999	8182	0.32103973	DE
12	-0.016	-4.84848484848	0.33	0.388	0.2859999	9202	0.33291129	DE
26	0.0724	29.9668874172	0.2416	0.3914	0.2416	13364	0.34919594	DE
52	0.0828	35.8131487889	0.2312	0.3914	0.209	9844	0.32800172	DE
156	0.0581	22.7041813208	0.2559	0.3914	0.1815	9057	0.28539072	DE
260	0.0581	22.7041813208	0.2559	0.3914	0.1815	9057	0.28539072	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782505500	0.314	0	0.00	0.314	0.314	0.314	0
1782419100	0.314	-0.018	-5.42	0.314	0.314	0.314	48000
1782332700	0.332	0.008	2.47	0.332	0.332	0.332	30
1782246300	0.324	0	0.00	0.324	0.324	0.324	0
1782159900	0.324	0	0.00	0.324	0.324	0.324	0
1781900700	0.324	0	0.00	0.324	0.324	0.324	0
1781814300	0.324	0	0.00	0.324	0.324	0.324	0
1781727900	0.324	-0.006	-1.82	0.324	0.324	0.324	5000
1781641500	0.33	0	0.00	0.33	0.33	0.33	0
1781555100	0.33	0.014	4.43	0.3459999	0.3459999	0.33	33
1781295900	0.316	0	0.00	0.316	0.316	0.316	0
1781209500	0.316	0.0300002	10.49	0.316	0.316	0.316	4073
1781123100	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1781036700	0.2859998	-0.054	-15.88	0.2859998	0.2859998	0.2859998	3000
1780950300	0.34	0	0.00	0.34	0.34	0.34	0
1780691100	0.34	-0.018	-5.03	0.34	0.34	0.34	15600
1780604700	0.358	0.0120001	3.47	0.358	0.358	0.358	50
1780518300	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1780431900	0.3459999	0.0039999	1.17	0.35	0.35	0.3459999	6001
1780345500	0.342	0.004	1.18	0.36	0.36	0.342	34
1780086300	0.338	0	0.00	0.338	0.338	0.338	0
1779999900	0.338	0	0.00	0.338	0.338	0.338	0
1779913500	0.338	0	0.00	0.338	0.338	0.338	0
1779827100	0.338	-0.026	-7.14	0.338	0.338	0.338	701
1779740700	0.364	0	0.00	0.364	0.364	0.364	0
1779481500	0.364	-0.014	-3.70	0.364	0.364	0.364	2800
1779395100	0.378	0	0.00	0.378	0.378	0.378	0
1779308700	0.378	0	0.00	0.378	0.378	0.378	0
1779222300	0.378	0.016	4.42	0.36	0.378	0.36	59
1779135900	0.362	-0.006	-1.63	0.362	0.362	0.362	6518
1778876700	0.368	0.002	0.55	0.388	0.388	0.368	62
1778790300	0.366	0.036	10.91	0.384	0.384	0.366	12
1778703900	0.33	0	0.00	0.33	0.33	0.33	0
1778617500	0.33	0	0.00	0.33	0.33	0.33	0
1778531100	0.33	0	0.00	0.33	0.33	0.33	0
1778271900	0.33	0	0.00	0.33	0.33	0.33	0
1778185500	0.33	0	0.00	0.33	0.33	0.33	0
1778099100	0.33	0	0.00	0.33	0.33	0.33	0
1778012700	0.33	-0.018	-5.17	0.33	0.33	0.33	1
1777926300	0.3479999	0.002	0.58	0.3459999	0.3479999	0.332	4032
1777580700	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1777494300	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1777407900	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1777321500	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1777062300	0.3459999	0.0059999	1.76	0.33	0.3459999	0.33	472
1776975900	0.34	0.01	3.03	0.3459999	0.36	0.34	118878
1776889500	0.33	0	0.00	0.33	0.33	0.33	0
1776803100	0.33	-0.006	-1.79	0.33	0.33	0.33	85
1776716700	0.336	-0.014	-4.00	0.336	0.336	0.336	15000
1776457500	0.35	0.028	8.70	0.35	0.35	0.35	3000
1776371100	0.322	0.012	3.87	0.322	0.322	0.322	88
1776284700	0.31	-0.012	-3.73	0.324	0.324	0.31	13837
1776198300	0.322	0	0.00	0.322	0.322	0.322	0
1776111900	0.322	-0.008	-2.42	0.322	0.322	0.322	1
1775852700	0.33	-0.001	-0.30	0.33	0.33	0.33	1087
1775766300	0.331	0	0.00	0.331	0.331	0.331	0
1775679900	0.331	0	0.00	0.331	0.331	0.331	0
1775593500	0.331	0	0.00	0.331	0.331	0.331	0
1775161500	0.331	0.0086	2.67	0.331	0.331	0.331	10000
1775075100	0.3224	0.0043	1.35	0.3444999	0.3444999	0.321	6037
1774988700	0.3181	0	0.00	0.3181	0.3181	0.3181	0
1774902300	0.3181	-0.0061	-1.88	0.3181	0.3181	0.3181	3700

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pacific Basin Ship (OYD)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pacific Basin Ship (OYD)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci