Dati storici Pacific Basin Ship - OYD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783110300	0.294	0	0.00	0.294	0.294	0.294	0
1783023900	0.294	0	0.00	0.294	0.294	0.294	0
1782937500	0.294	0	0.00	0.308	0.308	0.294	76
1782851100	0.294	-0.02	-6.37	0.294	0.294	0.294	1499
1782764700	0.314	0	0.00	0.314	0.314	0.314	0
1782505500	0.314	0	0.00	0.314	0.314	0.314	0
1782419100	0.314	-0.018	-5.42	0.314	0.314	0.314	48000
1782332700	0.332	0.008	2.47	0.332	0.332	0.332	30
1782246300	0.324	0	0.00	0.324	0.324	0.324	0
1782159900	0.324	0	0.00	0.324	0.324	0.324	0
1781900700	0.324	0	0.00	0.324	0.324	0.324	0
1781814300	0.324	0	0.00	0.324	0.324	0.324	0
1781727900	0.324	-0.006	-1.82	0.324	0.324	0.324	5000
1781641500	0.33	0	0.00	0.33	0.33	0.33	0
1781555100	0.33	0.014	4.43	0.3459999	0.3459999	0.33	33
1781295900	0.316	0	0.00	0.316	0.316	0.316	0
1781209500	0.316	0.0300002	10.49	0.316	0.316	0.316	4073
1781123100	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1781036700	0.2859998	-0.054	-15.88	0.2859998	0.2859998	0.2859998	3000
1780950300	0.34	0	0.00	0.34	0.34	0.34	0
1780691100	0.34	-0.018	-5.03	0.34	0.34	0.34	15600
1780604700	0.358	0.0120001	3.47	0.358	0.358	0.358	50
1780518300	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1780431900	0.3459999	0.0039999	1.17	0.35	0.35	0.3459999	6001
1780345500	0.342	0.004	1.18	0.36	0.36	0.342	34
1780086300	0.338	0	0.00	0.338	0.338	0.338	0
1779999900	0.338	0	0.00	0.338	0.338	0.338	0
1779913500	0.338	0	0.00	0.338	0.338	0.338	0
1779827100	0.338	-0.026	-7.14	0.338	0.338	0.338	701
1779740700	0.364	0	0.00	0.364	0.364	0.364	0
1779481500	0.364	-0.014	-3.70	0.364	0.364	0.364	2800
1779395100	0.378	0	0.00	0.378	0.378	0.378	0
1779308700	0.378	0	0.00	0.378	0.378	0.378	0
1779222300	0.378	0.016	4.42	0.36	0.378	0.36	59
1779135900	0.362	-0.006	-1.63	0.362	0.362	0.362	6518
1778876700	0.368	0.002	0.55	0.388	0.388	0.368	62
1778790300	0.366	0.036	10.91	0.384	0.384	0.366	12
1778703900	0.33	0	0.00	0.33	0.33	0.33	0
1778617500	0.33	0	0.00	0.33	0.33	0.33	0
1778531100	0.33	0	0.00	0.33	0.33	0.33	0
1778271900	0.33	0	0.00	0.33	0.33	0.33	0
1778185500	0.33	0	0.00	0.33	0.33	0.33	0
1778099100	0.33	0	0.00	0.33	0.33	0.33	0
1778012700	0.33	-0.018	-5.17	0.33	0.33	0.33	1
1777926300	0.3479999	0.002	0.58	0.3459999	0.3479999	0.332	4032
1777580700	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1777494300	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1777407900	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1777321500	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1777062300	0.3459999	0.0059999	1.76	0.33	0.3459999	0.33	472
1776975900	0.34	0.01	3.03	0.3459999	0.36	0.34	118878
1776889500	0.33	0	0.00	0.33	0.33	0.33	0
1776803100	0.33	-0.006	-1.79	0.33	0.33	0.33	85
1776716700	0.336	-0.014	-4.00	0.336	0.336	0.336	15000
1776457500	0.35	0.028	8.70	0.35	0.35	0.35	3000
1776371100	0.322	0.012	3.87	0.322	0.322	0.322	88
1776284700	0.31	-0.012	-3.73	0.324	0.324	0.31	13837
1776198300	0.322	0	0.00	0.322	0.322	0.322	0
1776111900	0.322	-0.008	-2.42	0.322	0.322	0.322	1
1775852700	0.33	-0.001	-0.30	0.33	0.33	0.33	1087
1775766300	0.331	0	0.00	0.331	0.331	0.331	0
1775679900	0.331	0	0.00	0.331	0.331	0.331	0
1775593500	0.331	0	0.00	0.331	0.331	0.331	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pacific Basin Ship (OYD)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pacific Basin Ship (OYD)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE