Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -16.25 | 0.8 | 0.8 | 0.628 | 2724 | 0.6931518 | DE |
| 4 | -0.196 | -22.6327944573 | 0.866 | 0.866 | 0.628 | 1782 | 0.75441296 | DE |
| 12 | -0.168 | -20.0477326969 | 0.838 | 1.1 | 0.628 | 4874 | 0.93831605 | DE |
| 26 | -1.29 | -65.8163265306 | 1.96 | 2.24 | 0.628 | 5434 | 1.03953233 | DE |
| 52 | -0.32 | -32.3232323232 | 0.99 | 4 | 0.628 | 5628 | 1.49675079 | DE |
| 156 | -3.09 | -82.1808510638 | 3.76 | 4.84 | 0.25 | 7557 | 1.14899041 | DE |
| 260 | -3.09 | -82.1808510638 | 3.76 | 4.84 | 0.25 | 7557 | 1.14899041 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 0.628 | -0.074 | -10.54 | 0.734 | 0.734 | 0.628 | 6730 |
| 1783110300 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1783023900 | 0.702 | -0.038 | -5.14 | 0.702 | 0.702 | 0.702 | 41 |
| 1782937500 | 0.74 | -0.06 | -7.50 | 0.768 | 0.768 | 0.74 | 44 |
| 1782851100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 4081 |
| 1782764700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1782505500 | 0.8 | 0.046 | 6.10 | 0.8 | 0.8 | 0.8 | 13 |
| 1782419100 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1782332700 | 0.754 | -0.018 | -2.33 | 0.732 | 0.774 | 0.732 | 979 |
| 1782246300 | 0.772 | -0.012 | -1.53 | 0.784 | 0.784 | 0.736 | 1616 |
| 1782159900 | 0.784 | -0.014 | -1.75 | 0.756 | 0.792 | 0.756 | 3100 |
| 1781900700 | 0.798 | 0.034 | 4.45 | 0.78 | 0.798 | 0.78 | 650 |
| 1781814300 | 0.764 | -0.038 | -4.74 | 0.764 | 0.764 | 0.764 | 154 |
| 1781727900 | 0.802 | 0.032 | 4.16 | 0.84 | 0.84 | 0.802 | 770 |
| 1781641500 | 0.77 | -0.006 | -0.77 | 0.76 | 0.77 | 0.76 | 2001 |
| 1781555100 | 0.776 | -0.04 | -4.90 | 0.806 | 0.806 | 0.776 | 114 |
| 1781295900 | 0.8159999 | 0.0239999 | 3.03 | 0.8159999 | 0.8159999 | 0.8159999 | 1300 |
| 1781209500 | 0.792 | 0.018 | 2.33 | 0.792 | 0.792 | 0.792 | 2000 |
| 1781123100 | 0.774 | -0.024 | -3.01 | 0.774 | 0.774 | 0.774 | 1 |
| 1781036700 | 0.798 | -0.052 | -6.12 | 0.866 | 0.866 | 0.798 | 6695 |
| 1780950300 | 0.85 | -0.078 | -8.41 | 0.874 | 0.892 | 0.85 | 2067 |
| 1780691100 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1780604700 | 0.928 | -0.05 | -5.11 | 0.9 | 0.928 | 0.9 | 963 |
| 1780518300 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1780431900 | 0.978 | -0.072 | -6.86 | 1.0049999 | 1.0149999 | 0.978 | 17202 |
| 1780345500 | 1.05 | 0.09 | 9.15 | 0.968 | 1.05 | 0.968 | 15011 |
| 1780086300 | 0.962 | 0 | 0.00 | 0.962 | 0.962 | 0.962 | 0 |
| 1779999900 | 0.962 | 0.018 | 1.91 | 0.994 | 0.994 | 0.962 | 6000 |
| 1779913500 | 0.944 | 0.034 | 3.74 | 0.944 | 0.944 | 0.944 | 10 |
| 1779827100 | 0.91 | -0.002 | -0.22 | 0.91 | 0.91 | 0.91 | 1 |
| 1779740700 | 0.912 | -0.026 | -2.77 | 0.96 | 0.96 | 0.912 | 98 |
| 1779481500 | 0.938 | -0.008 | -0.85 | 0.992 | 0.992 | 0.938 | 1006 |
| 1779395100 | 0.946 | 0.042 | 4.65 | 0.896 | 0.946 | 0.896 | 13418 |
| 1779308700 | 0.904 | 0 | 0.00 | 0.904 | 0.904 | 0.904 | 0 |
| 1779222300 | 0.904 | 0.036 | 4.15 | 0.924 | 0.924 | 0.904 | 529 |
| 1779135900 | 0.868 | -0.078 | -8.25 | 0.868 | 0.868 | 0.868 | 55 |
| 1778876700 | 0.946 | -0.006 | -0.63 | 1.0049999 | 1.0049999 | 0.938 | 2955 |
| 1778790300 | 0.952 | 0.03 | 3.25 | 0.952 | 0.952 | 0.952 | 1582 |
| 1778703900 | 0.922 | -0.042 | -4.36 | 0.922 | 0.922 | 0.922 | 13 |
| 1778617500 | 0.964 | -0.018 | -1.83 | 0.92 | 0.964 | 0.92 | 15483 |
| 1778531100 | 0.982 | -0.043 | -4.20 | 0.982 | 0.982 | 0.982 | 15600 |
| 1778271900 | 1.0249999 | -0.08 | -6.82 | 1.06 | 1.09 | 0.972 | 28290 |
| 1778185500 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1 | 1.1 | 410 |
| 1778099100 | 1.08 | 0.12 | 12.03 | 1.03 | 1.1 | 1.03 | 4570 |
| 1778012700 | 0.964 | 0.01 | 1.05 | 0.962 | 1.0149999 | 0.962 | 2345 |
| 1777926300 | 0.954 | 0.026 | 2.80 | 0.972 | 0.996 | 0.924 | 8665 |
| 1777580700 | 0.928 | 0.102 | 12.35 | 0.8 | 0.928 | 0.8 | 1537 |
| 1777494300 | 0.826 | 0.074 | 9.84 | 0.8199999 | 0.838 | 0.8199999 | 27007 |
| 1777407900 | 0.752 | -0.026 | -3.34 | 0.752 | 0.752 | 0.752 | 1100 |
| 1777321500 | 0.778 | 0.006 | 0.78 | 0.758 | 0.824 | 0.758 | 1937 |
| 1777062300 | 0.772 | 0 | 0.00 | 0.8 | 0.8 | 0.772 | 2100 |
| 1776975900 | 0.772 | -0.05 | -6.08 | 0.794 | 0.842 | 0.772 | 4378 |
| 1776889500 | 0.8219999 | -0.054 | -6.16 | 0.862 | 0.862 | 0.8219999 | 2577 |
| 1776803100 | 0.876 | -0.006 | -0.68 | 0.906 | 0.932 | 0.876 | 2500 |
| 1776716700 | 0.882 | -0.024 | -2.65 | 0.904 | 0.934 | 0.882 | 5629 |
| 1776457500 | 0.906 | 0.04 | 4.62 | 0.9 | 0.906 | 0.9 | 3700 |
| 1776371100 | 0.866 | -0.102 | -10.54 | 0.902 | 0.902 | 0.866 | 1501 |
| 1776284700 | 0.968 | -0.112 | -10.37 | 1 | 1 | 0.93 | 2893 |
| 1776198300 | 1.08 | 0.19 | 21.62 | 0.838 | 1.08 | 0.79 | 30029 |
| 1776111900 | 0.888 | 0.114 | 14.73 | 0.848 | 0.908 | 0.77 | 56936 |
| 1775852700 | 0.774 | -0.114 | -12.84 | 0.904 | 0.904 | 0.74 | 24054 |
| 1775766300 | 0.888 | -0.172 | -16.23 | 0.96 | 1.03 | 0.888 | 20844 |
| 1775679900 | 1.06 | 0.27 | 34.52 | 1.595 | 1.905 | 1.02 | 63052 |
| 1775593500 | 0.788 | 0.033 | 4.37 | 0.8159999 | 0.8159999 | 0.768 | 117 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
