Dati storici Pacific Biosciences of C... - P09

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	1,288	1,3598	1,1802	1,25	48.307	-0,0722	-5,61%
1 Mese	1,3302	1,9252	1,1802	1,53	84.321	-0,1144	-8,60%
3 Mesi	1,8916	2,2195	1,1802	1,60	71.058	-0,6758	-35,73%
6 Mesi	1,60	2,6655	1,1802	1,72	64.928	-0,3842	-24,01%
1 Anno	4,15	4,15	1,027	1,72	64.559	-2,93	-70,70%
3 Anni	10,40	11,00	1,027	1,83	43.449	-9,18	-88,31%
5 Anni	10,40	11,00	1,027	1,83	43.449	-9,18	-88,31%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	1,3284	0,10	8,25%	1,252	1,3598	1,20	37.615
07 Mar 2025	1,2272	0,02	1,84%	1,2002	1,249	1,1802	30.148
06 Mar 2025	1,205	-0,05	-4,29%	1,2798	1,2898	1,1982	99.042
05 Mar 2025	1,259	-0,03	-2,61%	1,3496	1,3496	1,2402	25.006
04 Mar 2025	1,2928	0,03	2,47%	1,288	1,3528	1,26	49.725
03 Mar 2025	1,2616	-0,12	-8,67%	1,4288	1,4594	1,2308	77.890
28 Feb 2025	1,3814	-0,03	-2,37%	1,3902	1,4374	1,35	67.087
27 Feb 2025	1,415	-0,11	-7,33%	1,5148	1,593	1,4002	40.255
26 Feb 2025	1,527	0,03	1,80%	1,4678	1,5874	1,4536	36.480
25 Feb 2025	1,50	-0,01	-0,87%	1,5656	1,5656	1,4802	36.162
24 Feb 2025	1,5132	0,02	1,27%	1,4262	1,5488	1,4002	50.814
21 Feb 2025	1,4942	-0,07	-4,52%	1,602	1,6054	1,485	50.725
20 Feb 2025	1,565	-0,14	-7,94%	1,7198	1,75	1,5218	87.186
19 Feb 2025	1,70	-0,07	-3,72%	1,7276	1,85	1,70	135.271
18 Feb 2025	1,7656	0,13	7,65%	1,6412	1,8998	1,6412	154.415
17 Feb 2025	1,6402	-0,08	-4,63%	1,7798	1,7798	1,62	77.123
14 Feb 2025	1,7198	0,29	20,57%	1,3002	1,9252	1,30	416.317
13 Feb 2025	1,4264	0,09	6,97%	1,3604	1,4556	1,255	65.277
12 Feb 2025	1,3334	0,03	2,57%	1,3298	1,3978	1,2264	94.753
11 Feb 2025	1,30	0,00	-0,12%	1,3302	1,3856	1,30	55.129