Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1,5872 | 1,5888 | 1,3372 | 1,45 | 78.797 | -0,2466 | -15,54% |
| 1 Mese | 1,9404 | 2,2195 | 1,3372 | 1,65 | 76.851 | -0,5998 | -30,91% |
| 3 Mesi | 2,157 | 2,3395 | 1,3372 | 1,72 | 59.016 | -0,8164 | -37,85% |
| 6 Mesi | 1,4994 | 2,6655 | 1,163 | 1,73 | 55.179 | -0,1588 | -10,59% |
| 1 Anno | 6,11 | 7,00 | 1,027 | 1,79 | 57.007 | -4,77 | -78,06% |
| 3 Anni | 10,40 | 11,00 | 1,027 | 1,87 | 40.727 | -9,06 | -87,11% |
| 5 Anni | 10,40 | 11,00 | 1,027 | 1,87 | 40.727 | -9,06 | -87,11% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Feb 2025 | 1,389 | -0,05 | -3,51% | 1,4898 | 1,4898 | 1,3372 | 86.060 |
| 03 Feb 2025 | 1,4396 | -0,02 | -1,59% | 1,5084 | 1,5084 | 1,3728 | 175.685 |
| 31 Gen 2025 | 1,4628 | -0,08 | -4,96% | 1,569 | 1,5854 | 1,4628 | 44.964 |
| 30 Gen 2025 | 1,5392 | -0,01 | -0,54% | 1,5598 | 1,5598 | 1,50 | 61.779 |
| 29 Gen 2025 | 1,5476 | -0,02 | -1,34% | 1,5872 | 1,5888 | 1,5102 | 25.499 |
| 28 Gen 2025 | 1,5686 | 0,03 | 1,84% | 1,6374 | 1,6378 | 1,536 | 34.949 |
| 27 Gen 2025 | 1,5402 | -0,04 | -2,43% | 1,5998 | 1,6098 | 1,4802 | 57.670 |
| 24 Gen 2025 | 1,5786 | 0,00 | 0,05% | 1,5396 | 1,6208 | 1,5396 | 28.612 |
| 23 Gen 2025 | 1,5778 | -0,12 | -7,19% | 1,7002 | 1,7498 | 1,5112 | 109.693 |
| 22 Gen 2025 | 1,70 | 0,06 | 3,92% | 1,6498 | 1,79 | 1,618 | 66.151 |
| 21 Gen 2025 | 1,6358 | -0,02 | -1,45% | 1,6012 | 1,6684 | 1,5702 | 41.075 |
| 20 Gen 2025 | 1,6598 | 0,04 | 2,51% | 1,6298 | 1,6698 | 1,5998 | 66.287 |
| 17 Gen 2025 | 1,6192 | 0,05 | 3,13% | 1,6298 | 1,6498 | 1,5658 | 163.026 |
| 16 Gen 2025 | 1,57 | -0,16 | -9,20% | 1,8108 | 1,8158 | 1,5602 | 138.766 |
| 15 Gen 2025 | 1,729 | -0,08 | -4,49% | 1,8592 | 1,9198 | 1,7066 | 127.255 |
| 14 Gen 2025 | 1,8102 | -0,16 | -8,31% | 1,9998 | 2,00 | 1,7542 | 72.729 |
| 13 Gen 2025 | 1,9742 | -0,09 | -4,49% | 2,10 | 2,1805 | 1,93 | 92.521 |
| 10 Gen 2025 | 2,067 | 0,09 | 4,59% | 1,9728 | 2,2195 | 1,952 | 87.844 |
| 09 Gen 2025 | 1,9762 | -0,10 | -4,67% | 2,0755 | 2,0775 | 1,9746 | 2.490 |
| 08 Gen 2025 | 2,073 | 0,15 | 7,61% | 1,9404 | 2,1595 | 1,9314 | 53.963 |
| 07 Gen 2025 | 1,9264 | 0,04 | 1,97% | 1,966 | 2,0955 | 1,903 | 31.258 |
| 06 Gen 2025 | 1,8892 | -0,09 | -4,43% | 1,9992 | 1,9992 | 1,8142 | 9.743 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
