Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744925220 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1744838820 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1744752420 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1744666020 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1744406820 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1744320420 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1744234020 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1744147620 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1744061220 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1743802020 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1743715620 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1743629220 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1743542820 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1743456420 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1743197220 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1743110820 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1743024420 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1742938020 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1742851620 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1742592420 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1742506020 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1742419620 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1742333220 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1742246820 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1741987620 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1741901220 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1741814820 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1741728420 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1741642020 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1741382820 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1741296420 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1741210020 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1741123620 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1741037220 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1740778020 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1740691620 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1740605220 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1740518820 | 94.95 | -6.93 | -6.80 | 94.95 | 94.95 | 94.95 | 128 |
| 1740432420 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
| 1740173220 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
| 1740086820 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
| 1740000420 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
| 1739914020 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
| 1739827620 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
| 1739568420 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
| 1739482020 | 101.88 | 92.18 | 950.48 | 101.88 | 101.88 | 101.88 | 5 |
| 1739340000 | 9.6984 | 0 | 0.00 | 9.6984 | 9.6984 | 9.6984 | 0 |
| 1739253600 | 9.6984 | 0 | 0.00 | 9.6984 | 9.6984 | 9.6984 | 0 |
| 1739167200 | 9.6984 | 0 | 0.00 | 9.6984 | 9.6984 | 9.6984 | 0 |
| 1738908000 | 9.6984 | 0 | 0.00 | 9.6984 | 9.6984 | 9.6984 | 0 |
| 1738821600 | 9.6984 | 0 | 0.00 | 9.6984 | 9.6984 | 9.6984 | 0 |
| 1738735200 | 9.6984 | 0 | 0.00 | 9.6984 | 9.6984 | 9.6984 | 0 |
| 1738648800 | 9.6984 | 0 | 0.00 | 9.6984 | 9.6984 | 9.6984 | 0 |
| 1738562400 | 9.6984 | 0 | 0.00 | 9.6984 | 9.6984 | 9.6984 | 0 |
| 1738303200 | 9.6984 | 0 | 0.00 | 9.6984 | 9.6984 | 9.6984 | 0 |
| 1738216800 | 9.6984 | 0 | 0.00 | 9.6984 | 9.6984 | 9.6984 | 0 |
| 1738130400 | 9.6984 | 0 | 0.00 | 9.6984 | 9.6984 | 9.6984 | 0 |
| 1738044000 | 9.6984 | 0 | 0.00 | 9.6984 | 9.6984 | 9.6984 | 0 |
| 1737957600 | 9.6984 | 0 | 0.00 | 9.6984 | 9.6984 | 9.6984 | 0 |
| 1737698400 | 9.6984 | 0 | 0.00 | 9.6984 | 9.6984 | 9.6984 | 0 |
| 1737612000 | 9.6984 | 0 | 0.00 | 9.6984 | 9.6984 | 9.6984 | 0 |
| 1737525600 | 9.6984 | 0 | 0.00 | 9.6984 | 9.6984 | 9.6984 | 0 |
| 1737439200 | 9.6984 | 0 | 0.00 | 9.6984 | 9.6984 | 9.6984 | 0 |
| 1737352800 | 9.6984 | 0 | 0.00 | 9.6984 | 9.6984 | 9.6984 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
