Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.97 | 9.92835209826 | 9.77 | 11.24 | 9.56 | 1757 | 10.67218816 | DE |
| 4 | 0.68 | 6.75944333996 | 10.06 | 11.24 | 8.65 | 1792 | 9.88418215 | DE |
| 12 | -0.5 | -4.44839857651 | 11.24 | 13.28 | 8.65 | 4628 | 11.13624779 | DE |
| 26 | 2.58 | 31.6176470588 | 8.16 | 13.28 | 5.34 | 7291 | 9.54332649 | DE |
| 52 | 1.52 | 16.4859002169 | 9.22 | 14.5 | 5.34 | 10752 | 9.68782241 | DE |
| 156 | 7.09 | 194.246575342 | 3.65 | 14.5 | 1.745 | 7163 | 8.46670543 | DE |
| 260 | 7.09 | 194.246575342 | 3.65 | 14.5 | 1.745 | 7163 | 8.46670543 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 10.88 | -0.06 | -0.55 | 10.92 | 11.08 | 10.68 | 819 |
| 1783110300 | 10.94 | 0.4 | 3.80 | 10.44 | 10.94 | 10.44 | 4247 |
| 1783023900 | 10.539999 | 0.42 | 4.15 | 10.119999 | 10.539999 | 9.93 | 2252 |
| 1782937500 | 10.119999 | 0.19 | 1.91 | 10.199999 | 10.38 | 10.1 | 423 |
| 1782851100 | 9.93 | 0.34 | 3.55 | 9.77 | 9.93 | 9.56 | 1046 |
| 1782764700 | 9.59 | 0.15 | 1.59 | 9.68 | 9.76 | 9.59 | 60 |
| 1782505500 | 9.44 | 0.22 | 2.39 | 8.9499999 | 9.48 | 8.9499999 | 2982 |
| 1782419100 | 9.22 | -0.12 | -1.28 | 9.2799999 | 9.2899999 | 8.65 | 2984 |
| 1782332700 | 9.34 | -0.43 | -4.40 | 9.34 | 9.34 | 9.34 | 30 |
| 1782246300 | 9.77 | 0.64 | 7.01 | 9.19 | 9.77 | 9.19 | 722 |
| 1782159900 | 9.13 | -0.27 | -2.87 | 9.59 | 9.59 | 9.13 | 1812 |
| 1781900700 | 9.4 | -0.11 | -1.16 | 9.73 | 9.73 | 9.4 | 1260 |
| 1781814300 | 9.51 | -0.11 | -1.14 | 9.73 | 9.73 | 9.51 | 2962 |
| 1781727900 | 9.6199999 | -0.05 | -0.52 | 9.58 | 9.6199999 | 9.58 | 2228 |
| 1781641500 | 9.67 | -0.24 | -2.42 | 9.97 | 10.18 | 9.5299999 | 1849 |
| 1781555100 | 9.91 | -0.13 | -1.29 | 10.36 | 10.36 | 9.86 | 473 |
| 1781295900 | 10.039999 | -0.1 | -0.99 | 10.3 | 10.3 | 9.93 | 1307 |
| 1781209500 | 10.14 | 0.33 | 3.36 | 9.83 | 10.14 | 9.76 | 3041 |
| 1781123100 | 9.81 | 0.01 | 0.10 | 9.8 | 9.81 | 9.65 | 2400 |
| 1781036700 | 9.8 | -0.19 | -1.90 | 10.06 | 10.4 | 9.74 | 2940 |
| 1780950300 | 9.99 | -0.33 | -3.20 | 10.4 | 10.6 | 9.99 | 1401 |
| 1780691100 | 10.32 | -0.52 | -4.80 | 10.8 | 10.9 | 10.32 | 607 |
| 1780604700 | 10.84 | 0.54 | 5.24 | 10.66 | 11.06 | 10.16 | 1132 |
| 1780518300 | 10.3 | -0.24 | -2.28 | 10.36 | 10.44 | 10.279999 | 740 |
| 1780431900 | 10.539999 | 0.44 | 4.36 | 10.1 | 10.68 | 10.1 | 944 |
| 1780345500 | 10.1 | -0.44 | -4.17 | 10.56 | 10.76 | 10.1 | 3263 |
| 1780086300 | 10.539999 | -0.7 | -6.23 | 11.4 | 11.52 | 10.4 | 9978 |
| 1779999900 | 11.24 | 0.94 | 9.13 | 10.039999 | 11.38 | 10.039999 | 3152 |
| 1779913500 | 10.3 | -0.3 | -2.83 | 10.5 | 10.6 | 10.1 | 493 |
| 1779827100 | 10.6 | -0.84 | -7.34 | 11.18 | 11.32 | 10.6 | 3597 |
| 1779740700 | 11.44 | 0.18 | 1.60 | 11.62 | 11.62 | 11.12 | 1443 |
| 1779481500 | 11.26 | -0.02 | -0.18 | 11.1 | 12.26 | 10.96 | 13567 |
| 1779395100 | 11.28 | 1.14 | 11.24 | 10.18 | 11.56 | 10.1 | 22100 |
| 1779308700 | 10.14 | 0.34 | 3.47 | 9.7799999 | 10.14 | 9.75 | 1072 |
| 1779222300 | 9.8 | -0.22 | -2.20 | 9.81 | 10.34 | 9.75 | 3883 |
| 1779135900 | 10.02 | 0.18 | 1.83 | 9.84 | 10.02 | 9.82 | 1334 |
| 1778876700 | 9.84 | 0.44 | 4.68 | 9.31 | 10.02 | 8.8 | 3196 |
| 1778790300 | 9.4 | -0.45 | -4.57 | 9.81 | 10.22 | 9.4 | 977 |
| 1778703900 | 9.85 | 0.84 | 9.32 | 9.16 | 10.5 | 9.1 | 2516 |
| 1778617500 | 9.01 | 0.09 | 1.01 | 9.1199999 | 9.32 | 9.01 | 6133 |
| 1778531100 | 8.92 | -0.2 | -2.19 | 9.1199999 | 9.1999999 | 8.9 | 2613 |
| 1778271900 | 9.1199999 | -0.08 | -0.87 | 9.16 | 9.32 | 9.02 | 1397 |
| 1778185500 | 9.1999999 | -0.53 | -5.45 | 9.73 | 9.99 | 9.1999999 | 6817 |
| 1778099100 | 9.73 | -0.57 | -5.53 | 10.539999 | 10.539999 | 9.5299999 | 1625 |
| 1778012700 | 10.3 | -0.2 | -1.90 | 10.5 | 10.78 | 10.1 | 2497 |
| 1777926300 | 10.5 | -0.06 | -0.57 | 10.36 | 10.84 | 10.36 | 2241 |
| 1777580700 | 10.56 | 0.14 | 1.34 | 10.34 | 10.56 | 10.34 | 104 |
| 1777494300 | 10.42 | -0.44 | -4.05 | 10.74 | 10.84 | 10.279999 | 460 |
| 1777407900 | 10.86 | -0.04 | -0.37 | 10.88 | 10.98 | 10.84 | 496 |
| 1777321500 | 10.9 | 0.3 | 2.83 | 10.98 | 11.2 | 10.619999 | 2400 |
| 1777062300 | 10.6 | 0.12 | 1.15 | 10.66 | 10.86 | 10.48 | 1820 |
| 1776975900 | 10.48 | -0.38 | -3.50 | 10.64 | 10.86 | 10.48 | 1100 |
| 1776889500 | 10.86 | 0.1 | 0.93 | 10.82 | 11 | 10.36 | 6436 |
| 1776803100 | 10.76 | 0.06 | 0.56 | 10.9 | 11.38 | 10.539999 | 1860 |
| 1776716700 | 10.699999 | -0.56 | -4.97 | 10.96 | 11.32 | 10.16 | 3576 |
| 1776457500 | 11.26 | -0.46 | -3.92 | 12.24 | 12.3 | 11.12 | 18410 |
| 1776371100 | 11.72 | -0.92 | -7.28 | 12.82 | 12.82 | 11.52 | 12956 |
| 1776284700 | 12.64 | 0.94 | 8.03 | 11.76 | 13.28 | 11.76 | 62641 |
| 1776198300 | 11.7 | 0.56 | 5.03 | 11.24 | 12.5 | 10.78 | 26249 |
| 1776111900 | 11.14 | 0.8 | 7.74 | 10.32 | 11.48 | 10.32 | 12086 |
| 1775852700 | 10.34 | -0.06 | -0.58 | 10.48 | 10.88 | 10.199999 | 3772 |
| 1775766300 | 10.4 | -0.16 | -1.52 | 10.44 | 10.98 | 10.4 | 1826 |
| 1775679900 | 10.56 | -0.64 | -5.71 | 11.38 | 11.88 | 10.56 | 31338 |
| 1775593500 | 11.2 | 0.5 | 4.67 | 10.52 | 11.48 | 10.24 | 26963 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
