Dati storici Nimy Resources Ltd - P4G

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783110300	0.025	0	0.00	0.025	0.025	0.025	0
1783023900	0.025	0.0015	6.38	0.025	0.025	0.025	55000
1782937500	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1782851100	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1782764700	0.0235	-0.0045	-16.07	0.0235	0.0235	0.0235	57893
1782505500	0.028	-0.0015	-5.08	0.028	0.028	0.028	100000
1782419100	0.0295	0.002	7.27	0.0295	0.0295	0.0295	98784
1782332700	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1782246300	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1782159900	0.0275	-0.0075	-21.43	0.032	0.032	0.0275	17400
1781900700	0.035	0	0.00	0.035	0.035	0.035	0
1781814300	0.035	0	0.00	0.035	0.035	0.035	0
1781727900	0.035	0.005	16.67	0.0305	0.035	0.0305	190000
1781641500	0.03	-0.001	-3.23	0.03	0.03	0.03	49000
1781555100	0.031	0	0.00	0.031	0.031	0.031	48232
1781295900	0.031	-0.0015	-4.62	0.031	0.031	0.031	48000
1781209500	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1781123100	0.0325	-0.0005	-1.52	0.0325	0.0325	0.0325	32930
1781036700	0.033	0.003	10.00	0.033	0.033	0.033	45000
1780950300	0.03	0	0.00	0.03	0.03	0.03	0
1780691100	0.03	-0.004	-11.76	0.03	0.03	0.03	41500
1780604700	0.034	-0.0015	-4.23	0.033	0.034	0.033	49371
1780518300	0.0354999	0.0044999	14.52	0.0354999	0.0354999	0.0354999	41900
1780431900	0.031	0	0.00	0.031	0.031	0.031	0
1780345500	0.031	-0.005	-13.89	0.031	0.031	0.031	25000
1780086300	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1779999900	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1779913500	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	40000
1779827100	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	12500
1779740700	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1779481500	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	9500
1779395100	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1779308700	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1779222300	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1779135900	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	25000
1778876700	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1778790300	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	69375
1778703900	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1778617500	0.0359999	-0.0005	-1.37	0.0359999	0.0359999	0.0359999	43625
1778531100	0.0365	-0.001	-2.67	0.0359999	0.0365	0.032	221500
1778271900	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1778185500	0.0375	0.0005	1.35	0.0375	0.0375	0.0359999	168000
1778099100	0.037	0.002	5.71	0.0354999	0.037	0.0354999	104000
1778012700	0.035	-0.0025	-6.67	0.035	0.035	0.035	45000
1777926300	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1777580700	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1777494300	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1777407900	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1777321500	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1777062300	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1776975900	0.0375	0.0005	1.35	0.0375	0.0375	0.0375	10000
1776889500	0.037	0	0.00	0.037	0.037	0.037	0
1776803100	0.037	0	0.00	0.037	0.037	0.037	0
1776716700	0.037	0	0.00	0.037	0.037	0.037	0
1776457500	0.037	0	0.00	0.037	0.037	0.037	0
1776371100	0.037	0	0.00	0.037	0.037	0.037	0
1776284700	0.037	0	0.00	0.037	0.037	0.037	0
1776198300	0.037	0.002	5.71	0.037	0.037	0.037	40000
1776111900	0.035	0	0.00	0.035	0.035	0.035	0
1775852700	0.035	-0.002	-5.41	0.037	0.037	0.035	41000
1775766300	0.037	0.0010001	2.78	0.037	0.037	0.037	40000
1775679900	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1775593500	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Nimy Resources Ltd (P4G)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Nimy Resources Ltd (P4G)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE