Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 289 |
| 1783628700 | 4.75 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.68 | 3633 |
| 1783542300 | 4.75 | -0.04 | -0.84 | 4.51 | 4.75 | 4.51 | 790 |
| 1783455900 | 4.79 | 0.01 | 0.21 | 4.71 | 4.79 | 4.5599999 | 3308 |
| 1783369500 | 4.78 | 0.01 | 0.21 | 4.79 | 4.79 | 4.7 | 372 |
| 1783110300 | 4.7699999 | 0.15 | 3.25 | 4.65 | 4.7699999 | 4.6399999 | 5427 |
| 1783023900 | 4.62 | -0.02 | -0.43 | 4.5599999 | 4.62 | 4.5599999 | 967 |
| 1782937500 | 4.6399999 | 0.04 | 0.87 | 4.63 | 4.65 | 4.62 | 14071 |
| 1782851100 | 4.5999999 | 0.22 | 5.02 | 4.33 | 4.65 | 4.33 | 40742 |
| 1782764700 | 4.38 | 0.02 | 0.46 | 4.3499999 | 4.44 | 4.3 | 3317 |
| 1782505500 | 4.36 | -0.08 | -1.80 | 4.41 | 4.41 | 4.3 | 2458 |
| 1782419100 | 4.44 | 0.14 | 3.26 | 4.32 | 4.44 | 4.32 | 3980 |
| 1782332700 | 4.3 | 0.2 | 4.88 | 4.3499999 | 4.3499999 | 4.18 | 9258 |
| 1782246300 | 4.0999999 | -0.29 | -6.61 | 4.33 | 4.33 | 4.0999999 | 8811 |
| 1782159900 | 4.3899999 | -0.11 | -2.44 | 4.49 | 4.49 | 4.3899999 | 2203 |
| 1781900700 | 4.5 | -0.07 | -1.53 | 4.5599999 | 4.58 | 4.49 | 5396 |
| 1781814300 | 4.57 | 0.05 | 1.11 | 4.49 | 4.57 | 4.45 | 15084 |
| 1781727900 | 4.5199999 | -0.17 | -3.62 | 4.63 | 4.6399999 | 4.5199999 | 8111 |
| 1781641500 | 4.69 | 0.01 | 0.21 | 4.7699999 | 4.7699999 | 4.69 | 1006 |
| 1781555100 | 4.68 | 0.06 | 1.30 | 4.73 | 4.75 | 4.63 | 2943 |
| 1781295900 | 4.62 | -0.07 | -1.49 | 4.69 | 4.69 | 4.62 | 695 |
| 1781209500 | 4.69 | -0.11 | -2.29 | 4.83 | 4.83 | 4.66 | 1444 |
| 1781123100 | 4.8 | 0.11 | 2.35 | 4.8 | 4.83 | 4.74 | 1989 |
| 1781036700 | 4.69 | -0.06 | -1.26 | 4.83 | 4.83 | 4.69 | 708 |
| 1780950300 | 4.75 | -0.08 | -1.66 | 4.8 | 4.84 | 4.5199999 | 9960 |
| 1780691100 | 4.83 | 0.01 | 0.21 | 4.82 | 4.92 | 4.8099999 | 20416 |
| 1780604700 | 4.82 | 0.1 | 2.12 | 4.8 | 4.86 | 4.79 | 9820 |
| 1780518300 | 4.72 | -0.06 | -1.26 | 4.76 | 4.76 | 4.72 | 3747 |
| 1780431900 | 4.78 | -0.03 | -0.62 | 4.74 | 4.78 | 4.68 | 2823 |
| 1780345500 | 4.8099999 | 0.06 | 1.26 | 4.78 | 4.8099999 | 4.7 | 395 |
| 1780086300 | 4.75 | 0.16 | 3.49 | 4.67 | 4.75 | 4.61 | 5266 |
| 1779999900 | 4.59 | 0.15 | 3.38 | 4.54 | 4.68 | 4.5199999 | 6820 |
| 1779913500 | 4.44 | 0.09 | 2.07 | 4.3899999 | 4.5199999 | 4.3899999 | 1403 |
| 1779827100 | 4.3499999 | 0.01 | 0.23 | 4.38 | 4.38 | 4.29 | 1486 |
| 1779740700 | 4.34 | -0.01 | -0.23 | 4.47 | 4.47 | 4.3 | 4025 |
| 1779481500 | 4.3499999 | 0.05 | 1.16 | 4.33 | 4.3499999 | 4.2 | 1854 |
| 1779395100 | 4.3 | 0.01 | 0.23 | 4.2 | 4.3 | 4.12 | 5005 |
| 1779308700 | 4.29 | -0.07 | -1.61 | 4.3099999 | 4.36 | 4.29 | 1900 |
| 1779222300 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.3499999 | 304 |
| 1779135900 | 4.36 | -0.18 | -3.96 | 4.5 | 4.5 | 4.36 | 1456 |
| 1778876700 | 4.54 | -0.03 | -0.66 | 4.57 | 4.58 | 4.53 | 2637 |
| 1778790300 | 4.57 | 0.09 | 2.01 | 4.49 | 4.57 | 4.49 | 7422 |
| 1778703900 | 4.48 | 0.1 | 2.28 | 4.4 | 4.48 | 4.2699999 | 11292 |
| 1778617500 | 4.38 | -0.01 | -0.23 | 4.37 | 4.4 | 4.3499999 | 3868 |
| 1778531100 | 4.3899999 | 0.06 | 1.39 | 4.3 | 4.3899999 | 4.29 | 16233 |
| 1778271900 | 4.33 | 0.04 | 0.93 | 4.25 | 4.3899999 | 4.25 | 7691 |
| 1778185500 | 4.29 | -0.03 | -0.69 | 4.26 | 4.33 | 4.23 | 1323 |
| 1778099100 | 4.32 | 0.14 | 3.35 | 4.25 | 4.36 | 4.25 | 11800 |
| 1778012700 | 4.18 | 0.02 | 0.48 | 4.22 | 4.2699999 | 4.16 | 15432 |
| 1777926300 | 4.16 | 0.07 | 1.71 | 4.11 | 4.22 | 4.08 | 19684 |
| 1777580700 | 4.09 | 0.22 | 5.68 | 3.93 | 4.17 | 3.93 | 16874 |
| 1777494300 | 3.87 | 0.08 | 2.11 | 3.82 | 3.87 | 3.75 | 3600 |
| 1777407900 | 3.79 | -0.02 | -0.52 | 3.75 | 3.79 | 3.71 | 4211 |
| 1777321500 | 3.81 | 0.04 | 1.06 | 3.76 | 3.84 | 3.67 | 2282 |
| 1777062300 | 3.77 | 0.05 | 1.34 | 3.77 | 3.77 | 3.77 | 114 |
| 1776975900 | 3.72 | -0.02 | -0.53 | 3.76 | 3.76 | 3.68 | 3995 |
| 1776889500 | 3.74 | 0 | 0.00 | 3.77 | 3.85 | 3.74 | 2026 |
| 1776803100 | 3.74 | -0.06 | -1.58 | 3.74 | 3.74 | 3.74 | 5 |
| 1776716700 | 3.8 | 0 | 0.00 | 3.84 | 3.84 | 3.8 | 419 |
| 1776457500 | 3.8 | 0.06 | 1.60 | 3.8 | 3.8 | 3.8 | 263 |
| 1776371100 | 3.74 | -0.05 | -1.32 | 3.9 | 3.9 | 3.74 | 165 |
| 1776284700 | 3.79 | -0.05 | -1.30 | 3.78 | 3.84 | 3.75 | 612 |
| 1776198300 | 3.84 | 0.04 | 1.05 | 3.82 | 3.84 | 3.82 | 2503 |
| 1776111900 | 3.8 | -0.07 | -1.81 | 3.63 | 3.82 | 3.63 | 5495 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
