ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Polytec Holding AG

Polytec Holding AG (P4N)

2,77
0,05
(1,84%)
Chiuso 30 Marzo 10:00PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.17-5.782312925172.942.942.6726832.89345535DE
4002.7732.6737472.87599961DE
120.627.64976958532.1732.1129692.57635186DE
26-0.16-5.460750853242.9331.9959202.38138202DE
52-0.63-18.52941176473.43.71.9942242.67544512DE
156-3.93-58.65671641796.77.041.9924353.15557143DE
260-5.33-65.80246913588.18.31.9922783.29329846DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
17431972202.810.13.692.812.812.741055
17431108202.71-0.11-3.902.792.792.67531
17430244202.82-0.1-3.422.77999992.852.77999992144
17429380202.920.041.392.932.932.819415
17428516202.88-0.03-1.032.922.922.88564
17425924202.91-0.08-2.682.942.942.91760
17425060202.99-0.01-0.332.952.992.862053
174241962030.010.332.9932.94203
17423332202.990.093.102.862.992.866796
17422468202.90.072.472.852.912.823900
17419876202.830.13.662.832.832.831960
17419012202.7300.002.732.732.730
17418148202.73-0.06-2.152.82.82.731226
17417284202.79-0.05-1.762.832.912.795635
17416420202.84-0.06-2.072.972.972.8113
17413828202.90.072.472.822.92.84460
17412964202.830.020.712.882.882.8211508
17412100202.81-0.17-5.702.842.842.89257
17411236202.980.113.832.832.982.831784
17410372202.870.134.742.732.73252
17407780202.740.020.742.772.77999992.741737
17406916202.72-0.03-1.092.77999992.77999992.626495
17406052202.750.3313.642.452.82.413661
17405188202.420.072.982.312.422.311999
17404324202.350.041.732.312.352.312292
17401732202.31-0.07-2.942.312.312.311751
17400868202.380.083.482.312.382.291496
17400004202.2999999-0.03-1.292.31999992.332.242941
17399140202.330.031.302.27999992.332.279999984
17398276202.29999990.020.882.252.29999992.256
17395684202.27999990.020.882.252.27999992.253312
17394820202.2599999-0.01-0.442.272.292.25999992194
17393956202.27-0.1-4.222.272.272.273350
17393092202.3700.002.372.372.370
17392228202.370.14.412.362.372.341092
17389636202.27-0.07-2.992.27999992.27999992.25999991683
17388772202.34-0.05-2.092.392.392.3474
17387908202.390.073.022.252.392.252011
17387044202.31999990.031.312.312.332.314071
17386180202.29-0.03-1.292.31999992.352.245395
17383588202.31999990.083.572.252.31999992.252857
17382724202.240.14.672.22.242.23300
17381860202.14-0.08-3.602.252.252.143500
17380996202.220.020.912.222.222.22250
17380132202.200.002.192.232.112738
17377540202.2-0.05-2.222.212.222.2265
17376676202.250.052.272.292.292.2524
17375812202.2-0.02-0.902.242.292.23367
17374948202.2200.002.252.27999992.224400
17374084202.22-0.06-2.632.27999992.27999992.221593
17371492202.27999990.031.332.242.27999992.242467
17370628202.25-0.01-0.442.252.252.251189
17369764202.25999990.031.352.27999992.27999992.251702
17368900202.23-0.02-0.892.292.292.231538
17368036202.2500.002.252.252.25325
17365444202.25-0.05-2.172.27999992.27999992.252100
17364580202.29999990.041.772.252.31999992.2510669
17363716202.25999990.14.632.172.25999992.171800
17362852202.16-0.02-0.922.162.162.1616
17361988202.180.052.352.172.182.15900
17359396202.130.031.432.172.222.132077
17358532202.10.083.962.12.12.068675
17355940202.0200.002.00999992.022.00999992086