Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1,7185 | 1,8195 | 1,7155 | 1,74 | 52.235 | 0,029 | 1,69% |
| 1 Mese | 1,6945 | 1,8195 | 1,6405 | 1,73 | 38.339 | 0,053 | 3,13% |
| 3 Mesi | 1,6225 | 1,8195 | 1,44 | 1,67 | 34.317 | 0,125 | 7,70% |
| 6 Mesi | 1,5305 | 1,83 | 1,3905 | 1,64 | 39.939 | 0,217 | 14,18% |
| 1 Anno | 1,114 | 1,83 | 1,106 | 1,49 | 47.551 | 0,6335 | 56,87% |
| 3 Anni | 1,12 | 1,83 | 0,891 | 1,32 | 52.988 | 0,6275 | 56,03% |
| 5 Anni | 1,12 | 1,83 | 0,891 | 1,32 | 52.988 | 0,6275 | 56,03% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Feb 2025 | 1,716 | -0,02 | -1,27% | 1,7665 | 1,7665 | 1,7155 | 24.216 |
| 27 Feb 2025 | 1,738 | -0,03 | -1,84% | 1,805 | 1,8195 | 1,738 | 63.538 |
| 26 Feb 2025 | 1,7705 | 0,02 | 0,88% | 1,7705 | 1,7705 | 1,7705 | 3.500 |
| 25 Feb 2025 | 1,755 | 0,04 | 2,09% | 1,795 | 1,8195 | 1,7495 | 133.607 |
| 24 Feb 2025 | 1,719 | -0,02 | -1,26% | 1,7185 | 1,7465 | 1,718 | 36.315 |
| 21 Feb 2025 | 1,741 | -0,03 | -1,50% | 1,7415 | 1,7435 | 1,741 | 24.900 |
| 20 Feb 2025 | 1,7675 | 0,05 | 2,97% | 1,7515 | 1,7795 | 1,7515 | 9.206 |
| 19 Feb 2025 | 1,7165 | 0,02 | 0,97% | 1,739 | 1,739 | 1,7165 | 32.946 |
| 18 Feb 2025 | 1,70 | 0,03 | 2,01% | 1,665 | 1,70 | 1,665 | 30.795 |
| 17 Feb 2025 | 1,6665 | -0,02 | -1,45% | 1,6605 | 1,6815 | 1,6595 | 72.929 |
| 14 Feb 2025 | 1,691 | -0,03 | -1,66% | 1,7295 | 1,7295 | 1,691 | 25.519 |
| 13 Feb 2025 | 1,7195 | 0,05 | 2,75% | 1,6805 | 1,7195 | 1,6805 | 5.916 |
| 12 Feb 2025 | 1,6735 | -0,06 | -3,29% | 1,6685 | 1,6735 | 1,6405 | 61.211 |
| 11 Feb 2025 | 1,7305 | -0,04 | -2,48% | 1,752 | 1,752 | 1,7305 | 35.924 |
| 10 Feb 2025 | 1,7745 | 0,04 | 2,07% | 1,7075 | 1,7745 | 1,7075 | 61.789 |
| 07 Feb 2025 | 1,7385 | -0,02 | -1,17% | 1,719 | 1,7385 | 1,7005 | 6.936 |
| 06 Feb 2025 | 1,759 | 0,00 | -0,06% | 1,7595 | 1,776 | 1,7355 | 45.515 |
| 05 Feb 2025 | 1,76 | 0,03 | 1,73% | 1,7495 | 1,76 | 1,7495 | 16.040 |
| 04 Feb 2025 | 1,73 | -0,05 | -2,54% | 1,731 | 1,7395 | 1,7195 | 10.200 |
| 03 Feb 2025 | 1,775 | 0,09 | 5,03% | 1,6945 | 1,7795 | 1,6945 | 65.783 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
