Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.6 | 8.50277264325 | 54.1 | 59.5 | 54.1 | 93 | 58.31527027 | DE |
| 4 | 5.5 | 10.3383458647 | 53.2 | 59.5 | 53.2 | 50 | 56.80660377 | DE |
| 12 | 10.78 | 22.4958263773 | 47.92 | 59.5 | 47.84 | 138 | 52.40081161 | DE |
| 26 | 16.78 | 40.0286259542 | 41.92 | 59.5 | 41.22 | 218 | 50.05662201 | DE |
| 52 | 20.220001 | 52.5467815111 | 38.479999 | 59.5 | 32.74 | 179 | 45.02689989 | DE |
| 156 | 41.9 | 249.404761905 | 16.8 | 59.5 | 15 | 250 | 31.32121856 | DE |
| 260 | 41.9 | 249.404761905 | 16.8 | 59.5 | 15 | 250 | 31.32121856 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 58.75 | -0.75 | -1.26 | 58.75 | 58.75 | 58.75 | 90 |
| 1783023900 | 59.5 | 2.05 | 3.57 | 58.6 | 59.5 | 58.6 | 267 |
| 1782937500 | 57.45 | 2.25 | 4.08 | 57.4 | 57.45 | 57.4 | 3 |
| 1782851100 | 55.2 | 1.1 | 2.03 | 55.5 | 55.5 | 55.2 | 98 |
| 1782764700 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1782505500 | 54.1 | -2 | -3.57 | 54.1 | 54.1 | 54.1 | 2 |
| 1782419100 | 56.1 | 0.4 | 0.72 | 56.1 | 56.1 | 56.1 | 10 |
| 1782332700 | 55.7 | -0.4 | -0.71 | 55.65 | 55.7 | 55.65 | 41 |
| 1782246300 | 56.1 | 0.6 | 1.08 | 56.1 | 56.1 | 56.1 | 2 |
| 1782159900 | 55.5 | 0.4 | 0.73 | 55.5 | 55.5 | 55.5 | 39 |
| 1781900700 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1781814300 | 55.1 | -1.35 | -2.39 | 55.1 | 55.1 | 55.1 | 54 |
| 1781727900 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
| 1781641500 | 56.45 | 1.1 | 1.99 | 56.45 | 56.45 | 56.45 | 22 |
| 1781555100 | 55.35 | -0.6 | -1.07 | 56 | 56 | 55.35 | 110 |
| 1781295900 | 55.95 | -0.05 | -0.09 | 56 | 56 | 55.95 | 100 |
| 1781209500 | 56 | 2 | 3.70 | 55.1 | 56 | 55.1 | 89 |
| 1781123100 | 54 | 0.15 | 0.28 | 54 | 54 | 54 | 1 |
| 1781036700 | 53.85 | 0.1 | 0.19 | 53.85 | 53.85 | 53.85 | 4 |
| 1780950300 | 53.75 | 0.55 | 1.03 | 53.75 | 53.75 | 53.75 | 1 |
| 1780691100 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 5 |
| 1780604700 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1780518300 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1780431900 | 53.2 | 1 | 1.92 | 52.6 | 53.2 | 52.6 | 78 |
| 1780345500 | 52.2 | 0.7 | 1.36 | 51.25 | 52.2 | 51.25 | 19 |
| 1780086300 | 51.5 | -0.25 | -0.48 | 51.5 | 51.5 | 51.5 | 60 |
| 1779999900 | 51.75 | -1.2 | -2.27 | 51.75 | 51.75 | 51.75 | 15 |
| 1779913500 | 52.95 | -0.65 | -1.21 | 52.95 | 52.95 | 52.95 | 27 |
| 1779827100 | 53.6 | -1.35 | -2.46 | 53.6 | 53.6 | 53.6 | 50 |
| 1779740700 | 54.95 | 0.8 | 1.48 | 54.95 | 54.95 | 54.95 | 1 |
| 1779481500 | 54.15 | 0.7 | 1.31 | 54.15 | 54.15 | 54.15 | 2 |
| 1779395100 | 53.45 | 0.7 | 1.33 | 53.45 | 53.45 | 53.45 | 69 |
| 1779308700 | 52.75 | 1.9 | 3.74 | 52.75 | 52.75 | 52.75 | 9 |
| 1779222300 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1779135900 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1778876700 | 50.85 | -0.75 | -1.45 | 50.85 | 50.85 | 50.85 | 62 |
| 1778790300 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1778703900 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1778617500 | 51.6 | -0.35 | -0.67 | 50.85 | 51.6 | 50.85 | 1063 |
| 1778531100 | 51.95 | -0.1 | -0.19 | 51.75 | 51.95 | 51.75 | 47 |
| 1778271900 | 52.05 | -0.25 | -0.48 | 51.95 | 52.05 | 51.95 | 31 |
| 1778185500 | 52.3 | 0.2 | 0.38 | 52.3 | 52.3 | 52.3 | 1 |
| 1778099100 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1778012700 | 52.1 | -0.2 | -0.38 | 52.5 | 53.05 | 52.1 | 1082 |
| 1777926300 | 52.3 | 0.2 | 0.38 | 52.95 | 52.95 | 52.3 | 161 |
| 1777580700 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1777494300 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1777407900 | 52.1 | 0.55 | 1.07 | 52 | 52.1 | 52 | 43 |
| 1777321500 | 51.55 | 0.15 | 0.29 | 52.15 | 52.15 | 51.55 | 62 |
| 1777062300 | 51.4 | -0.6 | -1.15 | 50.9 | 51.7 | 50.9 | 121 |
| 1776975900 | 52 | 0.8 | 1.56 | 52 | 52 | 52 | 1 |
| 1776889500 | 51.2 | -1.5 | -2.85 | 50.6 | 51.2 | 50.6 | 621 |
| 1776803100 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1776716700 | 52.7 | 2.65 | 5.29 | 50.9 | 52.7 | 50.5 | 1055 |
| 1776457500 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1776371100 | 50.05 | 0.27 | 0.54 | 50.05 | 50.05 | 50.05 | 1 |
| 1776284700 | 49.78 | 1.08 | 2.22 | 49.78 | 49.78 | 49.78 | 25 |
| 1776198300 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1776111900 | 48.7 | 0.78 | 1.63 | 47.84 | 48.7 | 47.84 | 507 |
| 1775852700 | 47.92 | 0.58 | 1.23 | 47.92 | 47.92 | 47.92 | 1 |
| 1775766300 | 47.34 | 0 | 0.00 | 47.34 | 47.34 | 47.34 | 0 |
| 1775679900 | 47.34 | 0 | 0.00 | 47.34 | 47.34 | 47.34 | 0 |
| 1775593500 | 47.34 | 0.28 | 0.59 | 47.34 | 47.34 | 47.34 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
