Dati storici Crane NXT Co - P8Q

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-1.4	-3.04347826087	46	46	41.799999	6	44.94999975	DE
4	4	9.85221674877	40.6	46	40	43	43.9736434	DE
12	4.800001	12.0603043231	39.799999	46	31.4	139	38.18042126	DE
26	1.2	2.76497695853	43.4	46.6	31.4	112	38.51867915	DE
52	-4.6	-9.34959349593	49.2	58.5	31.4	130	47.21968308	DE
156	-9.9	-18.1651376147	54.5	62	31.4	129	50.07891154	DE
260	-9.9	-18.1651376147	54.5	62	31.4	129	50.07891154	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783715100	43.6	1.8	4.31	43.6	43.6	43.6	290
1783628700	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1783542300	41.799999	-4.2	-9.13	41.799999	41.799999	41.799999	3
1783455900	46	0	0.00	46	46	46	0
1783369500	46	0.4	0.88	46	46	46	9
1783110300	45.6	0	0.00	45.6	45.6	45.6	0
1783023900	45.6	0.6	1.33	45.6	45.6	45.6	1
1782937500	45	1.2	2.74	45	45	45	290
1782851100	43.8	3.4	8.42	43.8	43.8	43.8	1
1782764700	40.4	0	0.00	40.4	40.4	40.4	0
1782505500	40.4	0	0.00	40.4	40.4	40.4	0
1782419100	40.4	0	0.00	40.4	40.4	40.4	0
1782332700	40.4	0.4	1.00	40.4	40.4	40.4	5
1782246300	40	-0.6	-1.48	40	40	40	3
1782159900	40.6	0.4	1.00	40.6	40.6	40.6	5
1781900700	40.2	0	0.00	40.2	40.2	40.2	0
1781814300	40.2	8.6	27.22	40.6	40.6	40.2	70
1781727900	31.6	0	0.00	31.6	31.6	31.6	0
1781641500	31.6	0	0.00	31.6	31.6	31.6	0
1781555100	31.6	0	0.00	31.6	31.6	31.6	0
1781295900	31.6	0	0.00	31.6	31.6	31.6	0
1781209500	31.6	0	0.00	31.6	31.6	31.6	0
1781123100	31.6	0	0.00	31.6	31.6	31.6	0
1781036700	31.6	0	0.00	31.6	31.6	31.6	0
1780950300	31.6	0.2	0.64	31.6	31.6	31.6	12
1780691100	31.4	0	0.00	31.4	31.4	31.4	0
1780604700	31.4	0	0.00	31.4	31.4	31.4	0
1780518300	31.4	0	0.00	31.4	31.4	31.4	0
1780431900	31.4	-1.4	-4.27	31.4	31.4	31.4	14
1780345500	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1780086300	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779999900	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779913500	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779827100	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779740700	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779481500	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779395100	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779308700	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779222300	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1779135900	32.799999	-1.4	-4.09	32.799999	32.799999	32.799999	15
1778876700	34.2	-1.4	-3.93	34.2	34.2	34.2	354
1778790300	35.6	-2.4	-6.32	35.6	35.6	35.6	2
1778703900	38	0	0.00	38	38	38	0
1778617500	38	0	0.00	38	38	38	0
1778531100	38	0.2	0.53	38	38	38	1
1778271900	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1778185500	37.799999	-2	-5.03	38.2	38.2	37.799999	1570
1778099100	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1778012700	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1777926300	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1777580700	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1777494300	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1777407900	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1777321500	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1777062300	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1776975900	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1776889500	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1776803100	39.799999	1	2.58	39.799999	39.799999	39.799999	15
1776716700	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1776457500	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1776371100	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1776284700	38.799999	1.4	3.74	38.799999	38.799999	38.799999	250
1776198300	37.4	0	0.00	37.4	37.4	37.4	0
1776111900	37.4	0	0.00	37.4	37.4	37.4	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Crane NXT Co (P8Q)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Crane NXT Co (P8Q)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci