Dati storici Amundi Global Aggregate Proceeds Bond 110Y UCITS ETF - P9S0

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783110300	21.55	0	0.00	21.55	21.55	21.55	0
1783023900	21.55	0	0.00	21.55	21.55	21.55	0
1782937500	21.55	0	0.00	21.55	21.55	21.55	0
1782851100	21.55	0	0.00	21.55	21.55	21.55	0
1782764700	21.55	0	0.00	21.55	21.55	21.55	0
1782505500	21.55	0	0.00	21.55	21.55	21.55	0
1782419100	21.55	0	0.00	21.55	21.55	21.55	0
1782332700	21.55	0	0.00	21.55	21.55	21.55	0
1782246300	21.55	0	0.00	21.55	21.55	21.55	0
1782159900	21.55	0	0.00	21.55	21.55	21.55	0
1781900700	21.55	0	0.00	21.55	21.55	21.55	0
1781814300	21.55	0	0.00	21.55	21.55	21.55	0
1781727900	21.55	0	0.00	21.55	21.55	21.55	0
1781641500	21.55	0	0.00	21.55	21.55	21.55	0
1781555100	21.55	0	0.00	21.55	21.55	21.55	0
1781295900	21.55	0	0.00	21.55	21.55	21.55	0
1781209500	21.55	0	0.00	21.55	21.55	21.55	0
1781123100	21.55	0	0.00	21.55	21.55	21.55	0
1781036700	21.55	0	0.00	21.55	21.55	21.55	0
1780950300	21.55	0	0.00	21.55	21.55	21.55	0
1780691100	21.55	0	0.00	21.55	21.55	21.55	0
1780604700	21.55	0	0.00	21.55	21.55	21.55	0
1780518300	21.55	0.44	2.10	21.55	21.55	21.55	6
1780431900	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1780345500	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1780086300	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1779999900	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1779913500	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1779827100	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1779740700	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1779481500	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1779395100	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1779308700	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1779222300	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1779135900	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1778876700	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1778790300	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1778703900	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1778617500	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1778531100	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1778271900	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1778185500	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1778099100	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1778012700	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1777926300	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1777580700	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1777494300	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1777407900	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1777321500	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1777062300	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1776975900	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1776889500	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1776803100	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1776716700	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1776457500	21.1067	0	0.00	21.1067	21.1067	21.1067	0
1776371100	21.1067	-0.09	-0.42	21.1067	21.1067	21.1067	37
1776232800	21.195	0	0.00	21.195	21.195	21.195	0
1776146400	21.195	0	0.00	21.195	21.195	21.195	0
1776060000	21.195	0	0.00	21.195	21.195	21.195	0
1775800800	21.195	0	0.00	21.195	21.195	21.195	0
1775714400	21.195	0	0.00	21.195	21.195	21.195	0
1775628000	21.195	0	0.00	21.195	21.195	21.195	0
1775541600	21.195	0	0.00	21.195	21.195	21.195	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Amundi Global Aggregate Proceeds Bond 110Y UCITS ETF (P9S0)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Amundi Global Aggregate Proceeds Bond 110Y UCITS ETF (P9S0)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU