Dati storici Pan American Silver - PA2

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,60	24,75	21,60	23,55	31.747	3,15	14,58%
1 Mese	23,00	24,75	21,36	23,24	30.815	1,75	7,61%
3 Mesi	19,905	24,82	19,35	22,46	32.086	4,85	24,34%
6 Mesi	18,805	24,82	18,355	21,65	37.556	5,95	31,61%
1 Anno	13,29	24,82	12,485	19,87	36.942	11,46	86,23%
3 Anni	15,18	24,82	11,255	18,13	32.304	9,57	63,04%
5 Anni	15,18	24,82	11,255	18,13	32.304	9,57	63,04%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mar 2025	24,37	0,85	3,61%	23,81	24,61	23,61	40.156
14 Mar 2025	23,52	-0,01	-0,04%	23,53	24,19	23,33	26.942
13 Mar 2025	23,53	0,22	0,94%	23,49	24,05	22,99	30.897
12 Mar 2025	23,31	0,78	3,46%	22,11	23,37	22,05	38.556
11 Mar 2025	22,53	1,05	4,89%	21,60	22,53	21,60	22.183
10 Mar 2025	21,48	-1,27	-5,58%	22,51	22,74	21,36	21.617
07 Mar 2025	22,75	0,28	1,25%	22,47	23,25	21,97	10.986
06 Mar 2025	22,47	-0,60	-2,60%	22,76	23,12	22,36	12.468
05 Mar 2025	23,07	0,76	3,41%	22,74	23,07	21,70	15.754
04 Mar 2025	22,31	-0,06	-0,27%	22,65	22,84	21,65	22.533
03 Mar 2025	22,37	-0,43	-1,89%	22,69	23,44	22,30	29.638
28 Feb 2025	22,80	-0,25	-1,08%	22,81	23,04	22,11	45.576
27 Feb 2025	23,05	-0,85	-3,56%	24,04	24,05	23,04	19.173
26 Feb 2025	23,90	0,71	3,06%	23,20	24,14	23,01	11.406
25 Feb 2025	23,19	-0,36	-1,53%	23,44	23,44	22,49	56.712
24 Feb 2025	23,55	0,15	0,64%	23,49	23,79	22,70	31.280
21 Feb 2025	23,40	-0,83	-3,43%	24,10	24,49	23,40	30.487
20 Feb 2025	24,23	1,03	4,44%	23,54	24,59	23,22	25.028
19 Feb 2025	23,20	-0,44	-1,86%	23,47	23,99	23,12	36.925
18 Feb 2025	23,64	0,63	2,74%	23,00	23,72	23,00	87.982