Dati storici Pan American Silver - PA2

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,10	24,49	22,49	23,34	29.812	-1,34	-5,56%
1 Mese	23,49	24,82	21,71	23,50	38.473	-0,73	-3,11%
3 Mesi	21,49	24,82	19,35	22,15	33.739	1,27	5,91%
6 Mesi	18,74	24,82	16,735	21,26	37.345	4,02	21,45%
1 Anno	11,545	24,82	11,255	19,43	37.197	11,22	97,14%
3 Anni	15,18	24,82	11,255	18,01	32.490	7,58	49,93%
5 Anni	15,18	24,82	11,255	18,01	32.490	7,58	49,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Feb 2025	23,05	-0,85	-3,56%	24,04	24,05	23,04	19.173
26 Feb 2025	23,90	0,71	3,06%	23,20	24,14	23,01	11.406
25 Feb 2025	23,19	-0,36	-1,53%	23,44	23,44	22,49	56.712
24 Feb 2025	23,55	0,15	0,64%	23,49	23,79	22,70	31.280
21 Feb 2025	23,40	-0,83	-3,43%	24,10	24,49	23,40	30.487
20 Feb 2025	24,23	1,03	4,44%	23,54	24,59	23,22	25.028
19 Feb 2025	23,20	-0,44	-1,86%	23,47	23,99	23,12	36.925
18 Feb 2025	23,64	0,63	2,74%	23,00	23,72	23,00	87.982
17 Feb 2025	23,01	-0,09	-0,39%	23,52	23,99	23,00	39.292
14 Feb 2025	23,10	-0,99	-4,11%	24,35	24,82	23,10	53.729
13 Feb 2025	24,09	-0,07	-0,29%	24,06	24,54	23,86	21.952
12 Feb 2025	24,16	0,73	3,12%	23,45	24,36	23,14	19.455
11 Feb 2025	23,43	-1,03	-4,21%	24,44	24,48	23,43	48.089
10 Feb 2025	24,46	0,68	2,86%	23,90	24,69	23,78	45.203
07 Feb 2025	23,78	-0,01	-0,04%	23,77	24,31	23,77	37.161
06 Feb 2025	23,79	-0,06	-0,25%	24,27	24,29	23,66	30.145
05 Feb 2025	23,85	0,53	2,27%	23,59	24,22	23,27	55.340
04 Feb 2025	23,32	0,08	0,34%	23,43	23,50	22,82	29.771
03 Feb 2025	23,24	0,91	4,08%	21,80	23,61	21,71	53.294
31 Gen 2025	22,33	-0,86	-3,71%	23,49	23,58	22,26	37.035
30 Gen 2025	23,19	1,50	6,92%	21,63	23,19	21,63	72.079
29 Gen 2025	21,69	0,58	2,75%	20,97	21,69	20,76	45.081
28 Gen 2025	21,11	0,47	2,28%	20,71	21,11	20,58	12.209