Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 16.629999 | -0.03 | -0.19 | 16.646 | 16.646 | 16.629999 | 7 |
| 1782332700 | 16.661999 | 0.03 | 0.17 | 16.674 | 16.686 | 16.661999 | 5 |
| 1782246300 | 16.634 | -0.06 | -0.36 | 16.681999 | 16.681999 | 16.559999 | 338 |
| 1782159900 | 16.693999 | 0.02 | 0.14 | 16.55 | 16.693999 | 16.55 | 204 |
| 1781900700 | 16.67 | -0.13 | -0.80 | 16.67 | 16.67 | 16.67 | 24 |
| 1781814300 | 16.803999 | 0 | 0.00 | 16.803999 | 16.803999 | 16.803999 | 0 |
| 1781727900 | 16.803999 | 0.05 | 0.32 | 16.934 | 16.934 | 16.764 | 1140 |
| 1781641500 | 16.75 | 0.18 | 1.10 | 16.649999 | 16.75 | 16.649999 | 1990 |
| 1781555100 | 16.568 | 0 | 0.02 | 16.443999 | 16.702 | 16.443999 | 2670 |
| 1781295900 | 16.564 | 0.17 | 1.01 | 16.508 | 16.564 | 16.508 | 345 |
| 1781209500 | 16.398 | 0.1 | 0.61 | 16.234 | 16.398 | 16.186 | 1867 |
| 1781123100 | 16.297999 | 0.2 | 1.23 | 16.193999 | 16.297999 | 16.111999 | 27 |
| 1781036700 | 16.1 | -0.09 | -0.53 | 16.268 | 16.3 | 16.1 | 2299 |
| 1780950300 | 16.186 | -0.03 | -0.19 | 15.84 | 16.207999 | 15.84 | 531 |
| 1780691100 | 16.216 | -0.6 | -3.59 | 16.396 | 16.396 | 16.216 | 1018 |
| 1780604700 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1780518300 | 16.82 | 0.1 | 0.59 | 16.82 | 16.82 | 16.82 | 9 |
| 1780431900 | 16.722 | 0.13 | 0.78 | 16.664 | 16.73 | 16.664 | 849 |
| 1780345500 | 16.591999 | -0.12 | -0.71 | 16.658 | 16.661999 | 16.559999 | 431 |
| 1780086300 | 16.71 | 0.41 | 2.50 | 16.623999 | 16.71 | 16.623999 | 1185 |
| 1779999900 | 16.302 | -0.27 | -1.65 | 16.384 | 16.559999 | 16.302 | 6 |
| 1779913500 | 16.576 | -0 | -0.02 | 16.686 | 16.686 | 16.515999 | 1278 |
| 1779827100 | 16.579999 | -0.09 | -0.55 | 16.562 | 16.579999 | 16.54 | 1961 |
| 1779740700 | 16.672 | 0.07 | 0.40 | 16.707999 | 16.707999 | 16.66 | 99 |
| 1779481500 | 16.606 | 0 | 0.00 | 16.606 | 16.606 | 16.606 | 0 |
| 1779395100 | 16.606 | 0.11 | 0.67 | 16.764 | 16.764 | 16.476 | 4202 |
| 1779308700 | 16.495999 | 0.02 | 0.11 | 16.495999 | 16.495999 | 16.495999 | 81 |
| 1779222300 | 16.478 | -0.09 | -0.56 | 16.59 | 16.608 | 16.478 | 325 |
| 1779135900 | 16.57 | -0.04 | -0.22 | 16.41 | 16.585999 | 16.41 | 1057 |
| 1778876700 | 16.606 | -0.22 | -1.32 | 16.597999 | 16.67 | 16.559999 | 1159 |
| 1778790300 | 16.828 | 0.22 | 1.35 | 16.828 | 16.828 | 16.828 | 60 |
| 1778703900 | 16.604 | -0.19 | -1.14 | 16.604 | 16.604 | 16.604 | 1 |
| 1778617500 | 16.796 | 0 | 0.00 | 16.796 | 16.796 | 16.796 | 0 |
| 1778531100 | 16.796 | 0.11 | 0.65 | 16.764 | 16.796 | 16.649999 | 715 |
| 1778271900 | 16.687999 | -0.24 | -1.42 | 16.784 | 16.784 | 16.634 | 5828 |
| 1778185500 | 16.928 | 0.09 | 0.51 | 17.004 | 17.004 | 16.928 | 188 |
| 1778099100 | 16.841999 | 0.25 | 1.51 | 16.675999 | 16.899999 | 16.675999 | 861 |
| 1778012700 | 16.591999 | 0.06 | 0.39 | 16.606 | 16.606 | 16.35 | 357 |
| 1777926300 | 16.527999 | 0.18 | 1.13 | 16.544 | 16.544 | 16.42 | 1089 |
| 1777580700 | 16.344 | 0.08 | 0.52 | 16.344 | 16.344 | 16.344 | 2 |
| 1777494300 | 16.26 | -0.17 | -1.02 | 16.358 | 16.358 | 16.26 | 184 |
| 1777407900 | 16.428 | -0.01 | -0.09 | 16.42 | 16.428 | 16.42 | 12 |
| 1777321500 | 16.442 | -0.1 | -0.60 | 16.372 | 16.498 | 16.372 | 1061 |
| 1777062300 | 16.542 | -0.04 | -0.22 | 16.585999 | 16.585999 | 16.442 | 2658 |
| 1776975900 | 16.578 | -0.09 | -0.56 | 16.55 | 16.594 | 16.55 | 94 |
| 1776889500 | 16.672 | -0.09 | -0.54 | 16.672 | 16.672 | 16.672 | 100 |
| 1776803100 | 16.762 | -0.09 | -0.56 | 16.826 | 16.826 | 16.762 | 38 |
| 1776716700 | 16.856 | -0.1 | -0.58 | 16.765999 | 16.856 | 16.765999 | 503 |
| 1776457500 | 16.954 | 0.22 | 1.34 | 16.832 | 16.954 | 16.832 | 40 |
| 1776371100 | 16.73 | -0.05 | -0.29 | 16.818 | 16.818 | 16.73 | 62 |
| 1776284700 | 16.777999 | 0.01 | 0.06 | 16.774 | 16.784 | 16.744 | 243 |
| 1776198300 | 16.768 | -0.05 | -0.31 | 16.713999 | 16.768 | 16.713999 | 130 |
| 1776111900 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1775852700 | 16.82 | 0.12 | 0.71 | 16.77 | 16.82 | 16.77 | 938 |
| 1775766300 | 16.702 | -0.09 | -0.52 | 16.702 | 16.702 | 16.702 | 650 |
| 1775679900 | 16.79 | 0.74 | 4.61 | 17.002 | 17.002 | 16.696 | 3903 |
| 1775593500 | 16.05 | -0.04 | -0.27 | 16.2 | 16.498 | 16.05 | 1918 |
| 1775161500 | 16.094 | -0.16 | -1.01 | 16.123999 | 16.123999 | 15.858 | 132 |
| 1775075100 | 16.258 | 0.33 | 2.06 | 15.98 | 16.292 | 15.98 | 480 |
| 1774988700 | 15.93 | -0.15 | -0.95 | 15.914 | 15.93 | 15.9 | 157 |
| 1774902300 | 16.082 | 0.25 | 1.59 | 15.846 | 16.082 | 15.846 | 197 |
| 1774646700 | 15.83 | -0.14 | -0.88 | 15.878 | 15.878 | 15.798 | 139 |
| 1774560300 | 15.97 | -0.14 | -0.88 | 15.964 | 15.97 | 15.9 | 232 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
