Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.6 | -1.82627019433 | 854.2 | 864.8 | 824.6 | 497 | 847.67681159 | DE |
| 4 | 69.2 | 8.99402131531 | 769.4 | 883 | 759.2 | 585 | 826.44008893 | DE |
| 12 | -5.6 | -0.663349917081 | 844.2 | 883 | 699.2 | 554 | 788.50938771 | DE |
| 26 | 47 | 5.93734209197 | 791.6 | 883 | 699.2 | 568 | 801.07721731 | DE |
| 52 | 224.2 | 36.4908854167 | 614.4 | 883 | 594 | 517 | 746.17306061 | DE |
| 156 | 485.8 | 137.698412698 | 352.8 | 883 | 341.5 | 498 | 601.61117136 | DE |
| 260 | 578 | 221.795855718 | 260.6 | 883 | 223.8 | 325 | 588.1742646 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 847.2 | -5.8 | -0.68 | 850.2 | 850.2 | 842.2 | 684 |
| 1783110300 | 853 | 19 | 2.28 | 839.2 | 853 | 836.4 | 398 |
| 1783023900 | 834 | -17.2 | -2.02 | 850 | 852 | 834 | 404 |
| 1782937500 | 851.2 | -0.4 | -0.05 | 858.2 | 864.8 | 842.8 | 456 |
| 1782851100 | 851.6 | 5.4 | 0.64 | 854.2 | 861.8 | 847.2 | 542 |
| 1782764700 | 846.2 | -1.4 | -0.17 | 858 | 862.2 | 838 | 605 |
| 1782505500 | 847.6 | -19.4 | -2.24 | 871.6 | 873.8 | 846.4 | 420 |
| 1782419100 | 867 | 19.6 | 2.31 | 848.8 | 883 | 838.6 | 629 |
| 1782332700 | 847.4 | 15.6 | 1.88 | 829.4 | 857.2 | 829.4 | 598 |
| 1782246300 | 831.8 | -6.4 | -0.76 | 837.4 | 844.8 | 820 | 548 |
| 1782159900 | 838.2 | 1.8 | 0.22 | 837 | 842 | 830.2 | 909 |
| 1781900700 | 836.4 | 4.2 | 0.50 | 838 | 848 | 835.6 | 497 |
| 1781814300 | 832.2 | 11.6 | 1.41 | 821.4 | 840.6 | 821.4 | 1648 |
| 1781727900 | 820.6 | 16 | 1.99 | 805.2 | 826.8 | 804.4 | 424 |
| 1781641500 | 804.6 | 5.6 | 0.70 | 790.6 | 814 | 788.4 | 338 |
| 1781555100 | 799 | 23 | 2.96 | 788.6 | 803 | 780.2 | 555 |
| 1781295900 | 776 | 7.4 | 0.96 | 784.6 | 793.4 | 776 | 455 |
| 1781209500 | 768.6 | 6.6 | 0.87 | 764 | 773.6 | 759.2 | 575 |
| 1781123100 | 762 | -13.4 | -1.73 | 779.6 | 793.2 | 762 | 516 |
| 1781036700 | 775.4 | 6.8 | 0.88 | 769.4 | 785.4 | 762.2 | 493 |
| 1780950300 | 768.6 | 2.4 | 0.31 | 770 | 781 | 760 | 429 |
| 1780691100 | 766.2 | 14.6 | 1.94 | 753.6 | 777.8 | 747 | 539 |
| 1780604700 | 751.6 | 15.8 | 2.15 | 729.4 | 751.6 | 729.4 | 126 |
| 1780518300 | 735.8 | 15.4 | 2.14 | 722.4 | 740.2 | 715 | 402 |
| 1780431900 | 720.4 | 9.4 | 1.32 | 707.6 | 721 | 699.2 | 821 |
| 1780345500 | 711 | -14.4 | -1.99 | 725.2 | 731 | 701.2 | 812 |
| 1780086300 | 725.4 | -7 | -0.96 | 730.2 | 738.4 | 725.2 | 961 |
| 1779999900 | 732.4 | -5.2 | -0.70 | 735 | 740.6 | 724.2 | 303 |
| 1779913500 | 737.6 | -4.8 | -0.65 | 744 | 753.2 | 732.8 | 414 |
| 1779827100 | 742.4 | -4.8 | -0.64 | 747.8 | 754.2 | 740 | 422 |
| 1779740700 | 747.2 | -1.6 | -0.21 | 746 | 752.6 | 743.2 | 215 |
| 1779481500 | 748.8 | -1.2 | -0.16 | 750 | 755.8 | 743.2 | 289 |
| 1779395100 | 750 | 12 | 1.63 | 739.8 | 750 | 729.6 | 578 |
| 1779308700 | 738 | 4.2 | 0.57 | 738 | 744.8 | 730.4 | 349 |
| 1779222300 | 733.8 | -3 | -0.41 | 734.8 | 743 | 725.2 | 599 |
| 1779135900 | 736.8 | -3 | -0.41 | 739.6 | 744 | 734.2 | 379 |
| 1778876700 | 739.8 | -18 | -2.38 | 750 | 756.6 | 736.2 | 668 |
| 1778790300 | 757.8 | 5 | 0.66 | 758.6 | 761.8 | 754.6 | 70 |
| 1778703900 | 752.8 | -0.8 | -0.11 | 750 | 757.8 | 746.2 | 474 |
| 1778617500 | 753.6 | 9.8 | 1.32 | 740 | 753.6 | 736.8 | 387 |
| 1778531100 | 743.8 | -0.4 | -0.05 | 754 | 754 | 734 | 596 |
| 1778271900 | 744.2 | -10.6 | -1.40 | 762.8 | 765.6 | 744.2 | 711 |
| 1778185500 | 754.8 | -15 | -1.95 | 766.2 | 775 | 754 | 1052 |
| 1778099100 | 769.8 | 23 | 3.08 | 745 | 776.6 | 744.6 | 736 |
| 1778012700 | 746.8 | 7 | 0.95 | 747.2 | 753.6 | 738.4 | 535 |
| 1777926300 | 739.8 | -30.6 | -3.97 | 757.6 | 764 | 736.8 | 1422 |
| 1777580700 | 770.4 | -40.4 | -4.98 | 803.6 | 847.6 | 756.2 | 1005 |
| 1777494300 | 810.8 | -13 | -1.58 | 827.2 | 831.4 | 807.2 | 392 |
| 1777407900 | 823.8 | -6.4 | -0.77 | 829.6 | 842.2 | 823 | 334 |
| 1777321500 | 830.2 | -5.4 | -0.65 | 832.6 | 836.8 | 823.8 | 271 |
| 1777062300 | 835.6 | 0 | 0.00 | 836.2 | 841 | 826.8 | 683 |
| 1776975900 | 835.6 | 19.4 | 2.38 | 814.6 | 840.4 | 808 | 540 |
| 1776889500 | 816.2 | -16.4 | -1.97 | 836.2 | 842 | 815.8 | 326 |
| 1776803100 | 832.6 | -8.6 | -1.02 | 844.2 | 855.6 | 824.8 | 386 |
| 1776716700 | 841.2 | 3.2 | 0.38 | 831.8 | 846.2 | 830.6 | 558 |
| 1776457500 | 838 | 26.8 | 3.30 | 811 | 851.6 | 810.8 | 782 |
| 1776371100 | 811.2 | -6 | -0.73 | 813.6 | 828.8 | 810 | 510 |
| 1776284700 | 817.2 | -24.4 | -2.90 | 839 | 841.8 | 810.2 | 427 |
| 1776198300 | 841.6 | 3.6 | 0.43 | 844.2 | 850 | 835.8 | 516 |
| 1776111900 | 838 | -5.2 | -0.62 | 840.4 | 846 | 827.8 | 806 |
| 1775852700 | 843.2 | -1.8 | -0.21 | 843.6 | 846 | 835.6 | 394 |
| 1775766300 | 845 | 19.2 | 2.33 | 824 | 845 | 822.2 | 317 |
| 1775679900 | 825.8 | 38 | 4.82 | 796.6 | 834.6 | 796.6 | 779 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
