Dati storici BNP Paribas - PB1KXQ

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744406820	95.794	0	0.00	95.794	95.794	95.794	0
1744320420	95.794	0	0.00	95.794	95.794	95.794	0
1744234020	95.794	0	0.00	95.794	95.794	95.794	0
1744147620	95.794	0	0.00	95.794	95.794	95.794	0
1744061220	95.794	0	0.00	95.794	95.794	95.794	0
1743802020	95.794	0	0.00	95.794	95.794	95.794	0
1743715620	95.794	0	0.00	95.794	95.794	95.794	0
1743629220	95.794	0	0.00	95.794	95.794	95.794	0
1743542820	95.794	0	0.00	95.794	95.794	95.794	0
1743456420	95.794	0	0.00	95.794	95.794	95.794	0
1743197220	95.794	0	0.00	95.794	95.794	95.794	0
1743110820	95.794	0	0.00	95.794	95.794	95.794	0
1743024420	95.794	0	0.00	95.794	95.794	95.794	0
1742938020	95.794	0	0.00	95.794	95.794	95.794	0
1742851620	95.794	0	0.00	95.794	95.794	95.794	0
1742592420	95.794	0	0.00	95.794	95.794	95.794	0
1742506020	95.794	0	0.00	95.794	95.794	95.794	0
1742419620	95.794	0	0.00	95.794	95.794	95.794	0
1742333220	95.794	0	0.00	95.794	95.794	95.794	0
1742246820	95.794	0	0.00	95.794	95.794	95.794	0
1741987620	95.794	0	0.00	95.794	95.794	95.794	0
1741901220	95.794	0	0.00	95.794	95.794	95.794	0
1741814820	95.794	0	0.00	95.794	95.794	95.794	0
1741728420	95.794	0	0.00	95.794	95.794	95.794	0
1741642020	95.794	0	0.00	95.794	95.794	95.794	0
1741382820	95.794	0	0.00	95.794	95.794	95.794	0
1741296420	95.794	0	0.00	95.794	95.794	95.794	0
1741210020	95.794	0	0.00	95.794	95.794	95.794	0
1741123620	95.794	0	0.00	95.794	95.794	95.794	0
1741037220	95.794	0	0.00	95.794	95.794	95.794	0
1740778020	95.794	0	0.00	95.794	95.794	95.794	0
1740691620	95.794	0	0.00	95.794	95.794	95.794	0
1740605220	95.794	0	0.00	95.794	95.794	95.794	0
1740518820	95.794	0	0.00	95.794	95.794	95.794	0
1740432420	95.794	0	0.00	95.794	95.794	95.794	0
1740173220	95.794	0	0.00	95.794	95.794	95.794	0
1740086820	95.794	0	0.00	95.794	95.794	95.794	0
1740000420	95.794	-0.2	-0.21	95.794	95.794	95.794	100000
1739914020	95.994	0	0.00	95.994	95.994	95.994	0
1739827620	95.994	0	0.00	95.994	95.994	95.994	0
1739568420	95.994	0	0.00	95.994	95.994	95.994	0
1739482020	95.994	0	0.00	95.994	95.994	95.994	0
1739395620	95.994	0	0.00	95.994	95.994	95.994	0
1739309220	95.994	0.69	0.72	95.994	95.994	95.994	100000
1739167200	95.304	0	0.00	95.304	95.304	95.304	0
1738908000	95.304	0	0.00	95.304	95.304	95.304	0
1738821600	95.304	0	0.00	95.304	95.304	95.304	0
1738735200	95.304	0	0.00	95.304	95.304	95.304	0
1738648800	95.304	0	0.00	95.304	95.304	95.304	0
1738562400	95.304	0	0.00	95.304	95.304	95.304	0
1738303200	95.304	0	0.00	95.304	95.304	95.304	0
1738216800	95.304	0	0.00	95.304	95.304	95.304	0
1738130400	95.304	0	0.00	95.304	95.304	95.304	0
1738044000	95.304	0	0.00	95.304	95.304	95.304	0
1737957600	95.304	0	0.00	95.304	95.304	95.304	0
1737698400	95.304	0	0.00	95.304	95.304	95.304	0
1737612000	95.304	0	0.00	95.304	95.304	95.304	0
1737525600	95.304	0	0.00	95.304	95.304	95.304	0
1737439200	95.304	0	0.00	95.304	95.304	95.304	0
1737352800	95.304	0	0.00	95.304	95.304	95.304	0
1737093600	95.304	0	0.00	95.304	95.304	95.304	0
1737007200	95.304	0	0.00	95.304	95.304	95.304	0
1736920800	95.304	0	0.00	95.304	95.304	95.304	0
1736834400	95.304	0	0.00	95.304	95.304	95.304	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

BNP Paribas (PB1KXQ)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

BNP Paribas (PB1KXQ) Storico

BNP Paribas (PB1KXQ)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD