Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 2.0699999 | 0.09 | 4.44 | 2.0699999 | 2.0699999 | 2.0699999 | 82 |
| 1782764700 | 1.982 | 0 | 0.00 | 1.982 | 1.982 | 1.982 | 0 |
| 1782505500 | 1.982 | 0.08 | 4.43 | 1.982 | 1.982 | 1.982 | 15 |
| 1782419100 | 1.898 | 0.01 | 0.64 | 1.898 | 1.898 | 1.898 | 25 |
| 1782332700 | 1.886 | -0.08 | -4.17 | 1.886 | 1.886 | 1.886 | 894 |
| 1782246300 | 1.968 | 0.01 | 0.41 | 1.968 | 1.968 | 1.968 | 37 |
| 1782159900 | 1.96 | 0.13 | 7.34 | 1.9 | 1.96 | 1.9 | 1107 |
| 1781900700 | 1.826 | 0.03 | 1.44 | 1.876 | 1.876 | 1.826 | 2400 |
| 1781814300 | 1.8 | 0.07 | 4.17 | 1.8 | 1.8 | 1.8 | 280 |
| 1781727900 | 1.728 | 0 | 0.00 | 1.728 | 1.728 | 1.728 | 0 |
| 1781641500 | 1.728 | 0 | 0.00 | 1.728 | 1.728 | 1.728 | 0 |
| 1781555100 | 1.728 | 0 | 0.00 | 1.728 | 1.728 | 1.728 | 0 |
| 1781295900 | 1.728 | 0 | 0.00 | 1.728 | 1.728 | 1.728 | 0 |
| 1781209500 | 1.728 | -0.03 | -1.71 | 1.728 | 1.728 | 1.728 | 2400 |
| 1781123100 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1781036700 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1780950300 | 1.758 | 0.01 | 0.69 | 1.758 | 1.758 | 1.758 | 6 |
| 1780691100 | 1.746 | 0 | 0.00 | 1.746 | 1.746 | 1.746 | 0 |
| 1780604700 | 1.746 | 0.05 | 2.95 | 1.746 | 1.746 | 1.746 | 555 |
| 1780518300 | 1.696 | 0 | 0.00 | 1.696 | 1.696 | 1.696 | 0 |
| 1780431900 | 1.696 | -0.12 | -6.81 | 1.75 | 1.75 | 1.696 | 1258 |
| 1780345500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1780086300 | 1.82 | -0.06 | -3.40 | 1.82 | 1.82 | 1.82 | 600 |
| 1779999900 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1779913500 | 1.884 | 0.14 | 8.15 | 1.884 | 1.884 | 1.884 | 1000 |
| 1779827100 | 1.742 | 0 | 0.00 | 1.742 | 1.742 | 1.742 | 0 |
| 1779740700 | 1.742 | 0 | 0.00 | 1.742 | 1.742 | 1.742 | 0 |
| 1779481500 | 1.742 | -0 | -0.23 | 1.742 | 1.742 | 1.742 | 357 |
| 1779395100 | 1.746 | 0 | 0.00 | 1.746 | 1.746 | 1.746 | 0 |
| 1779308700 | 1.746 | 0.14 | 8.58 | 1.746 | 1.746 | 1.746 | 100 |
| 1779222300 | 1.608 | -0.07 | -3.94 | 1.608 | 1.608 | 1.608 | 1 |
| 1779135900 | 1.674 | 0 | 0.00 | 1.674 | 1.674 | 1.674 | 750 |
| 1778876700 | 1.674 | -0.01 | -0.36 | 1.746 | 1.746 | 1.674 | 8 |
| 1778790300 | 1.68 | -0.02 | -1.06 | 1.68 | 1.68 | 1.68 | 357 |
| 1778703900 | 1.698 | 0.07 | 4.04 | 1.684 | 1.742 | 1.68 | 15700 |
| 1778617500 | 1.6319999 | 0 | 0.00 | 1.6319999 | 1.6319999 | 1.6319999 | 0 |
| 1778531100 | 1.6319999 | 0.02 | 0.99 | 1.6319999 | 1.6319999 | 1.6319999 | 1000 |
| 1778271900 | 1.616 | -0.06 | -3.81 | 1.616 | 1.616 | 1.616 | 5 |
| 1778185500 | 1.68 | -0.03 | -1.52 | 1.754 | 1.754 | 1.6419999 | 6896 |
| 1778099100 | 1.706 | -0.03 | -1.61 | 1.706 | 1.706 | 1.706 | 2000 |
| 1778012700 | 1.734 | -0.12 | -6.27 | 1.862 | 1.862 | 1.734 | 6300 |
| 1777926300 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1777580700 | 1.85 | 0.05 | 2.89 | 1.772 | 1.85 | 1.772 | 124 |
| 1777494300 | 1.798 | 0 | 0.11 | 1.848 | 1.848 | 1.788 | 3874 |
| 1777407900 | 1.796 | 0 | 0.00 | 1.796 | 1.796 | 1.796 | 0 |
| 1777321500 | 1.796 | 0 | 0.00 | 1.796 | 1.796 | 1.796 | 0 |
| 1777062300 | 1.796 | 0 | 0.00 | 1.796 | 1.796 | 1.796 | 0 |
| 1776975900 | 1.796 | -0.08 | -4.06 | 1.796 | 1.796 | 1.796 | 2000 |
| 1776889500 | 1.872 | 0 | 0.00 | 1.872 | 1.872 | 1.872 | 0 |
| 1776803100 | 1.872 | -0.12 | -6.21 | 1.97 | 1.97 | 1.872 | 23938 |
| 1776716700 | 1.996 | -0.01 | -0.45 | 1.996 | 1.996 | 1.996 | 511 |
| 1776457500 | 2.005 | 0.02 | 1.16 | 2.005 | 2.005 | 2.005 | 1502 |
| 1776371100 | 1.982 | 0 | 0.20 | 1.982 | 1.982 | 1.982 | 1000 |
| 1776284700 | 1.978 | -0 | -0.10 | 2.04 | 2.04 | 1.956 | 5734 |
| 1776198300 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1776111900 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1775852700 | 1.98 | 0.03 | 1.54 | 1.91 | 1.98 | 1.91 | 894 |
| 1775766300 | 1.95 | 0.02 | 1.25 | 1.95 | 1.95 | 1.95 | 1200 |
| 1775679900 | 1.926 | 0.03 | 1.37 | 1.9 | 1.926 | 1.9 | 2844 |
| 1775593500 | 1.9 | 0.02 | 1.06 | 1.9 | 1.9 | 1.9 | 6 |
| 1775161500 | 1.88 | -0.02 | -1.05 | 1.78 | 1.88 | 1.78 | 1603 |
| 1775075100 | 1.9 | 0.05 | 2.70 | 1.94 | 1.94 | 1.9 | 7000 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
