Dati storici Peabody Energy - PBE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,00	16,44	14,095	15,07	1.676	-2,02	-12,59%
1 Mese	18,50	18,78	14,095	16,26	1.203	-4,52	-24,41%
3 Mesi	23,29	23,29	14,095	18,78	1.523	-9,31	-39,95%
6 Mesi	21,22	27,94	14,095	20,77	1.146	-7,24	-34,10%
1 Anno	22,22	27,94	14,095	21,07	846	-8,24	-37,06%
3 Anni	20,28	27,94	14,095	21,57	785	-6,30	-31,04%
5 Anni	20,28	27,94	14,095	21,57	785	-6,30	-31,04%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Feb 2025	14,095	-0,53	-3,62%	14,665	14,925	14,095	1.157
20 Feb 2025	14,625	0,18	1,25%	14,45	14,625	14,45	445
19 Feb 2025	14,445	-0,66	-4,34%	15,11	15,11	14,39	1.420
18 Feb 2025	15,10	-0,51	-3,24%	15,495	15,50	15,10	4.361
17 Feb 2025	15,605	0,11	0,71%	15,815	15,815	15,605	374
14 Feb 2025	15,495	-0,74	-4,56%	16,00	16,44	15,495	1.781
13 Feb 2025	16,235	0,09	0,53%	16,315	16,315	16,235	1.150
12 Feb 2025	16,15	-0,85	-5,00%	16,59	16,59	16,15	430
11 Feb 2025	17,00	0,77	4,78%	16,30	17,00	16,30	335
10 Feb 2025	16,225	0,80	5,15%	15,58	16,225	15,34	1.977
07 Feb 2025	15,43	-0,47	-2,96%	15,92	16,00	15,43	1.634
06 Feb 2025	15,90	-1,40	-8,07%	16,945	16,945	15,90	1.930
05 Feb 2025	17,295	-0,15	-0,83%	17,26	17,295	17,26	95
04 Feb 2025	17,44	0,03	0,17%	17,125	17,44	16,135	4.036
03 Feb 2025	17,41	-0,24	-1,33%	17,635	17,735	17,41	612
31 Gen 2025	17,645	-0,10	-0,56%	17,90	17,90	17,645	105
30 Gen 2025	17,745	0,01	0,06%	17,745	17,745	17,745	227
29 Gen 2025	17,735	0,21	1,20%	17,495	17,735	17,495	87
28 Gen 2025	17,525	-0,15	-0,85%	17,82	17,82	17,525	90
27 Gen 2025	17,675	-0,56	-3,04%	18,205	18,205	17,675	630
24 Gen 2025	18,23	-0,97	-5,05%	18,50	18,78	18,23	2.350
23 Gen 2025	19,20	0,68	3,64%	18,45	19,20	18,155	154
22 Gen 2025	18,525	0,08	0,46%	18,76	19,025	18,525	294