Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 1367.9649 | 14.57 | 1.08 | 1367.9649 | 1367.9649 | 1367.9649 | 15 |
| 1783023900 | 1353.393 | 58.53 | 4.52 | 1353.393 | 1353.393 | 1353.393 | 5 |
| 1782937500 | 1294.868 | 0 | 0.00 | 1294.868 | 1294.868 | 1294.868 | 0 |
| 1782851100 | 1294.868 | 0 | 0.00 | 1294.868 | 1294.868 | 1294.868 | 0 |
| 1782764700 | 1294.868 | 0 | 0.00 | 1294.868 | 1294.868 | 1294.868 | 0 |
| 1782505500 | 1294.868 | 0 | 0.00 | 1294.868 | 1294.868 | 1294.868 | 0 |
| 1782419100 | 1294.868 | 18.23 | 1.43 | 1294.868 | 1294.868 | 1294.868 | 2 |
| 1782332700 | 1276.633 | 0 | 0.00 | 1276.633 | 1276.633 | 1276.633 | 0 |
| 1782246300 | 1276.633 | 6.15 | 0.48 | 1261.231 | 1276.633 | 1261.231 | 2 |
| 1782159900 | 1270.479 | 64.1 | 5.31 | 1241.289 | 1270.479 | 1241.275 | 13 |
| 1781900700 | 1206.38 | 0 | 0.00 | 1206.38 | 1206.38 | 1206.38 | 0 |
| 1781814300 | 1206.38 | 0 | 0.00 | 1206.38 | 1206.38 | 1206.38 | 0 |
| 1781727900 | 1206.38 | 32.72 | 2.79 | 1190.0809 | 1206.48 | 1190.0809 | 40 |
| 1781641500 | 1173.663 | 0 | 0.00 | 1173.663 | 1173.663 | 1173.663 | 0 |
| 1781555100 | 1173.663 | 18.25 | 1.58 | 1173.663 | 1173.663 | 1173.663 | 8 |
| 1781295900 | 1155.411 | 0 | 0.00 | 1155.411 | 1155.411 | 1155.411 | 0 |
| 1781209500 | 1155.411 | -30.58 | -2.58 | 1155.411 | 1155.411 | 1155.411 | 4 |
| 1781123100 | 1185.993 | 0 | 0.00 | 1185.993 | 1185.993 | 1185.993 | 0 |
| 1781036700 | 1185.993 | 0 | 0.00 | 1185.993 | 1185.993 | 1185.993 | 0 |
| 1780950300 | 1185.993 | 0 | 0.00 | 1185.993 | 1185.993 | 1185.993 | 0 |
| 1780691100 | 1185.993 | 0 | 0.00 | 1185.993 | 1185.993 | 1185.993 | 0 |
| 1780604700 | 1185.993 | 0 | 0.00 | 1185.993 | 1185.993 | 1185.993 | 0 |
| 1780518300 | 1185.993 | 0 | 0.00 | 1185.993 | 1185.993 | 1185.993 | 0 |
| 1780431900 | 1185.993 | 0 | 0.00 | 1185.993 | 1185.993 | 1185.993 | 0 |
| 1780345500 | 1185.993 | 0 | 0.00 | 1185.993 | 1185.993 | 1185.993 | 0 |
| 1780086300 | 1185.993 | 0 | 0.00 | 1185.993 | 1185.993 | 1185.993 | 0 |
| 1779999900 | 1185.993 | 9.83 | 0.84 | 1185.993 | 1185.993 | 1185.993 | 1 |
| 1779913500 | 1176.1679 | 0 | 0.00 | 1176.1679 | 1176.1679 | 1176.1679 | 0 |
| 1779827100 | 1176.1679 | 22.68 | 1.97 | 1176.1679 | 1176.1679 | 1176.1679 | 4 |
| 1779740700 | 1153.4839 | 0 | 0.00 | 1153.4839 | 1153.4839 | 1153.4839 | 0 |
| 1779481500 | 1153.4839 | 0 | 0.00 | 1153.4839 | 1153.4839 | 1153.4839 | 0 |
| 1779395100 | 1153.4839 | 0 | 0.00 | 1153.4839 | 1153.4839 | 1153.4839 | 0 |
| 1779308700 | 1153.4839 | 0 | 0.00 | 1153.4839 | 1153.4839 | 1153.4839 | 0 |
| 1779222300 | 1153.4839 | -11.04 | -0.95 | 1153.4839 | 1153.4839 | 1153.4839 | 1 |
| 1779135900 | 1164.525 | 0 | 0.00 | 1164.525 | 1164.525 | 1164.525 | 0 |
| 1778876700 | 1164.525 | 0 | 0.00 | 1164.525 | 1164.525 | 1164.525 | 0 |
| 1778790300 | 1164.525 | 0 | 0.00 | 1164.525 | 1164.525 | 1164.525 | 0 |
| 1778703900 | 1164.525 | 0 | 0.00 | 1164.525 | 1164.525 | 1164.525 | 0 |
| 1778617500 | 1164.525 | 11.92 | 1.03 | 1164.525 | 1164.525 | 1164.525 | 1 |
| 1778531100 | 1152.6089 | 0 | 0.00 | 1152.6089 | 1152.6089 | 1152.6089 | 0 |
| 1778271900 | 1152.6089 | 0 | 0.00 | 1152.6089 | 1152.6089 | 1152.6089 | 0 |
| 1778185500 | 1152.6089 | 0 | 0.00 | 1152.6089 | 1152.6089 | 1152.6089 | 0 |
| 1778099100 | 1152.6089 | 0 | 0.00 | 1152.6089 | 1152.6089 | 1152.6089 | 0 |
| 1778012700 | 1152.6089 | 0 | 0.00 | 1152.6089 | 1152.6089 | 1152.6089 | 0 |
| 1777926300 | 1152.6089 | 3.47 | 0.30 | 1152.545 | 1152.612 | 1152.545 | 41 |
| 1777580700 | 1149.143 | 0 | 0.00 | 1149.143 | 1149.143 | 1149.143 | 0 |
| 1777494300 | 1149.143 | 0 | 0.00 | 1149.143 | 1149.143 | 1149.143 | 0 |
| 1777407900 | 1149.143 | 0 | 0.00 | 1149.143 | 1149.143 | 1149.143 | 0 |
| 1777321500 | 1149.143 | -54.4 | -4.52 | 1148.887 | 1149.143 | 1148.887 | 13 |
| 1777062300 | 1203.546 | 0 | 0.00 | 1203.546 | 1203.546 | 1203.546 | 0 |
| 1776975900 | 1203.546 | 0 | 0.00 | 1203.546 | 1203.546 | 1203.546 | 0 |
| 1776889500 | 1203.546 | 0 | 0.00 | 1203.546 | 1203.546 | 1203.546 | 0 |
| 1776803100 | 1203.546 | 9.09 | 0.76 | 1203.546 | 1203.546 | 1203.546 | 5 |
| 1776716700 | 1194.453 | 0 | 0.00 | 1194.453 | 1194.453 | 1194.453 | 0 |
| 1776457500 | 1194.453 | 2.13 | 0.18 | 1194.478 | 1194.478 | 1194.453 | 16 |
| 1776371100 | 1192.328 | 52.04 | 4.56 | 1192.328 | 1192.328 | 1192.328 | 2 |
| 1776284700 | 1140.291 | 0 | 0.00 | 1140.291 | 1140.291 | 1140.291 | 0 |
| 1776198300 | 1140.291 | 0 | 0.00 | 1140.291 | 1140.291 | 1140.291 | 0 |
| 1776111900 | 1140.291 | 0 | 0.00 | 1140.291 | 1140.291 | 1140.291 | 0 |
| 1775852700 | 1140.291 | 0 | 0.00 | 1140.291 | 1140.291 | 1140.291 | 0 |
| 1775766300 | 1140.291 | 0 | 0.00 | 1140.291 | 1140.291 | 1140.291 | 0 |
| 1775679900 | 1140.291 | 0 | 0.00 | 1140.291 | 1140.291 | 1140.291 | 0 |
| 1775593500 | 1140.291 | 22.22 | 1.99 | 1140.291 | 1140.291 | 1140.291 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
