Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -7.79220779221 | 4.62 | 5.25 | 4.42 | 506 | 5.18161481 | DE |
| 4 | -1.04 | -19.6226415094 | 5.3 | 5.5 | 4.2 | 251 | 5.06402925 | DE |
| 12 | 0.54 | 14.5161290323 | 3.72 | 7.05 | 3.72 | 693 | 5.2397934 | DE |
| 26 | -3.9399999 | -48.0487798543 | 8.1999999 | 8.5 | 3.72 | 478 | 5.48305694 | DE |
| 52 | -8 | -65.2528548124 | 12.26 | 14.4 | 3.72 | 386 | 6.6385794 | DE |
| 156 | -10.84 | -71.7880794702 | 15.1 | 17.739999 | 3.72 | 394 | 7.21027359 | DE |
| 260 | -10.84 | -71.7880794702 | 15.1 | 17.739999 | 3.72 | 394 | 7.21027359 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 4.42 | -0.73 | -14.17 | 4.86 | 4.86 | 4.42 | 193 |
| 1742938020 | 5.15 | -0.1 | -1.90 | 5.25 | 5.25 | 5.15 | 651 |
| 1742851620 | 5.25 | 0.37 | 7.58 | 5.0999999 | 5.25 | 4.98 | 1212 |
| 1742592420 | 4.88 | 0.32 | 7.02 | 4.84 | 4.88 | 4.84 | 120 |
| 1742506020 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1742419620 | 4.5599999 | 0.06 | 1.33 | 4.62 | 4.62 | 4.5199999 | 42 |
| 1742333220 | 4.5 | -0.6 | -11.76 | 4.5199999 | 4.5199999 | 4.5 | 7 |
| 1742246820 | 5.0999999 | 0.48 | 10.39 | 4.5199999 | 5.0999999 | 4.5199999 | 10 |
| 1741987620 | 4.62 | -0.14 | -2.94 | 4.62 | 4.62 | 4.62 | 18 |
| 1741901220 | 4.76 | 0.1 | 2.15 | 4.76 | 4.76 | 4.76 | 23 |
| 1741814820 | 4.66 | 0.02 | 0.43 | 4.54 | 4.78 | 4.5199999 | 524 |
| 1741728420 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1741642020 | 4.6399999 | -0.18 | -3.73 | 4.6399999 | 4.6399999 | 4.6399999 | 200 |
| 1741382820 | 4.82 | -0.04 | -0.82 | 4.82 | 4.82 | 4.82 | 222 |
| 1741296420 | 4.86 | 0.22 | 4.74 | 4.92 | 4.92 | 4.74 | 408 |
| 1741210020 | 4.6399999 | -0.02 | -0.43 | 4.78 | 4.78 | 4.6399999 | 4 |
| 1741123620 | 4.66 | -0.59 | -11.24 | 4.66 | 4.66 | 4.66 | 57 |
| 1741037220 | 5.25 | -0.05 | -0.94 | 5.25 | 5.25 | 5.25 | 3 |
| 1740778020 | 5.3 | 0 | 0.00 | 5.5 | 5.5 | 4.2 | 409 |
| 1740691620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 601 |
| 1740605220 | 5.3 | -0.15 | -2.75 | 5.3 | 5.3 | 5.3 | 1 |
| 1740518820 | 5.45 | -0.3 | -5.22 | 5.45 | 5.45 | 5.45 | 1 |
| 1740432420 | 5.75 | 0.1 | 1.77 | 5.75 | 5.75 | 5.75 | 2 |
| 1740173220 | 5.65 | 0.1 | 1.80 | 5.65 | 5.65 | 5.65 | 125 |
| 1740086820 | 5.55 | 0.35 | 6.73 | 5.4 | 5.55 | 5.4 | 1667 |
| 1740000420 | 5.2 | 0.3 | 6.12 | 5.4 | 5.4 | 5.2 | 76 |
| 1739914020 | 4.9 | -0.06 | -1.21 | 5.15 | 5.2 | 4.9 | 1236 |
| 1739827620 | 4.96 | -0.14 | -2.75 | 5.0999999 | 5.0999999 | 4.96 | 72 |
| 1739568420 | 5.0999999 | 0.18 | 3.66 | 4.94 | 5.0999999 | 4.94 | 1005 |
| 1739482020 | 4.92 | 0.18 | 3.80 | 4.94 | 4.94 | 4.78 | 855 |
| 1739395620 | 4.74 | 0.06 | 1.28 | 4.76 | 4.76 | 4.74 | 60 |
| 1739309220 | 4.68 | 0.14 | 3.08 | 4.68 | 4.68 | 4.68 | 9 |
| 1739222820 | 4.54 | -0.1 | -2.16 | 4.62 | 4.66 | 4.5 | 1454 |
| 1738963620 | 4.6399999 | -0.08 | -1.69 | 4.76 | 4.76 | 4.6399999 | 36 |
| 1738877220 | 4.72 | -0.14 | -2.88 | 4.72 | 4.72 | 4.72 | 26 |
| 1738790820 | 4.86 | 0.06 | 1.25 | 4.86 | 4.86 | 4.86 | 4 |
| 1738704420 | 4.8 | 0.04 | 0.84 | 4.5999999 | 4.8 | 4.5999999 | 86 |
| 1738618020 | 4.76 | -0.14 | -2.86 | 4.76 | 4.76 | 4.76 | 259 |
| 1738358820 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738272420 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738186020 | 4.9 | 0.08 | 1.66 | 4.9 | 4.9 | 4.9 | 4 |
| 1738099620 | 4.82 | -0.06 | -1.23 | 4.82 | 4.82 | 4.82 | 21 |
| 1738013220 | 4.88 | 0.08 | 1.67 | 4.82 | 4.88 | 4.82 | 831 |
| 1737754020 | 4.8 | 0.02 | 0.42 | 4.8 | 4.8 | 4.8 | 220 |
| 1737667620 | 4.78 | 0.42 | 9.63 | 4.78 | 4.78 | 4.78 | 20 |
| 1737581220 | 4.36 | -0.5 | -10.29 | 4.36 | 4.36 | 4.36 | 25 |
| 1737494820 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1737408420 | 4.86 | 0.12 | 2.53 | 4.88 | 4.88 | 4.86 | 407 |
| 1737149220 | 4.74 | 0.02 | 0.42 | 4.66 | 4.74 | 4.66 | 129 |
| 1737062820 | 4.72 | -0.58 | -10.94 | 4.72 | 4.72 | 4.72 | 50 |
| 1736976420 | 5.3 | -0.2 | -3.64 | 5.3 | 5.3 | 5.3 | 4 |
| 1736890020 | 5.5 | 0 | 0.00 | 5.7 | 5.7 | 5.5 | 4297 |
| 1736803620 | 5.5 | 0.1 | 1.85 | 5.6 | 5.6 | 5.05 | 2099 |
| 1736544420 | 5.4 | -0.25 | -4.42 | 5.7 | 7.05 | 5.2 | 8273 |
| 1736458020 | 5.65 | 1.15 | 25.56 | 4.42 | 6.35 | 4.42 | 5670 |
| 1736371620 | 4.5 | -0.14 | -3.02 | 4.5 | 4.5 | 4.5 | 800 |
| 1736285220 | 4.6399999 | -0.02 | -0.43 | 4.44 | 4.6399999 | 4.44 | 60 |
| 1736198820 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 646 |
| 1735939620 | 4.66 | -0.04 | -0.85 | 4.66 | 4.66 | 4.66 | 438 |
| 1735853220 | 4.7 | 0.32 | 7.31 | 3.72 | 4.72 | 3.72 | 1937 |
| 1735594020 | 4.38 | -0.14 | -3.10 | 4.38 | 4.38 | 4.38 | 8 |
| 1735334820 | 4.5199999 | -0.12 | -2.59 | 4.5199999 | 4.5199999 | 4.5199999 | 156 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
