Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.29 | -8.06754221388 | 15.99 | 15.99 | 14.79 | 312 | 15.36085072 | DE |
| 4 | 0.335 | 2.33205708319 | 14.365 | 15.99 | 14.365 | 201 | 15.05794737 | DE |
| 12 | 4.752 | 47.7683956574 | 9.948 | 15.99 | 9.948 | 717 | 12.76032107 | DE |
| 26 | 5.7 | 63.3333333333 | 9 | 15.99 | 8.4499999 | 914 | 10.45408302 | DE |
| 52 | 5.0000001 | 51.5463933149 | 9.6999999 | 15.99 | 7.9 | 876 | 10.04862413 | DE |
| 156 | 11.9 | 425 | 2.8 | 15.99 | 2.64 | 1090 | 6.86045112 | DE |
| 260 | 11.9 | 425 | 2.8 | 15.99 | 2.64 | 1090 | 6.86045112 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1783023900 | 14.79 | -0.68 | -4.40 | 14.79 | 14.79 | 14.79 | 100 |
| 1782937500 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1782851100 | 15.47 | 0.76 | 5.13 | 15.99 | 15.99 | 15.47 | 523 |
| 1782764700 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
| 1782505500 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
| 1782419100 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
| 1782332700 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
| 1782246300 | 14.715 | -0.41 | -2.68 | 15.11 | 15.11 | 14.715 | 19 |
| 1782159900 | 15.12 | 0.07 | 0.47 | 15.05 | 15.12 | 15.05 | 60 |
| 1781900700 | 15.05 | -0.18 | -1.18 | 15.05 | 15.05 | 15.05 | 1 |
| 1781814300 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1781727900 | 15.23 | 0.35 | 2.35 | 15.23 | 15.23 | 15.23 | 66 |
| 1781641500 | 14.88 | 0.04 | 0.30 | 14.955 | 14.955 | 14.88 | 770 |
| 1781555100 | 14.835 | 0 | 0.00 | 14.835 | 14.835 | 14.835 | 0 |
| 1781295900 | 14.835 | 0 | 0.00 | 14.835 | 14.835 | 14.835 | 0 |
| 1781209500 | 14.835 | 0 | 0.00 | 14.835 | 14.835 | 14.835 | 0 |
| 1781123100 | 14.835 | 0.47 | 3.27 | 14.835 | 14.835 | 14.835 | 264 |
| 1781036700 | 14.365 | 0 | 0.00 | 14.365 | 14.365 | 14.365 | 0 |
| 1780950300 | 14.365 | -0.09 | -0.62 | 14.365 | 14.365 | 14.365 | 2 |
| 1780691100 | 14.455 | 0 | 0.00 | 14.455 | 14.455 | 14.455 | 0 |
| 1780604700 | 14.455 | 0.19 | 1.30 | 14.455 | 14.455 | 14.455 | 208 |
| 1780518300 | 14.27 | 0.27 | 1.93 | 14.27 | 14.27 | 14.27 | 14 |
| 1780431900 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1780345500 | 14 | 0.74 | 5.62 | 14 | 14 | 14 | 100 |
| 1780086300 | 13.255 | 0 | 0.00 | 13.255 | 13.255 | 13.255 | 0 |
| 1779999900 | 13.255 | 0.04 | 0.30 | 13.255 | 13.255 | 13.255 | 66 |
| 1779913500 | 13.215 | 0 | 0.00 | 13.215 | 13.215 | 13.215 | 0 |
| 1779827100 | 13.215 | 0 | 0.00 | 13.215 | 13.215 | 13.215 | 0 |
| 1779740700 | 13.215 | 0 | 0.00 | 13.215 | 13.215 | 13.215 | 0 |
| 1779481500 | 13.215 | 0 | 0.00 | 13.215 | 13.215 | 13.215 | 0 |
| 1779395100 | 13.215 | 0.32 | 2.52 | 12.955 | 13.345 | 12.955 | 251 |
| 1779308700 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1779222300 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1779135900 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1778876700 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1778790300 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1778703900 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1778617500 | 12.89 | -0.11 | -0.81 | 13.3 | 13.3 | 12.89 | 221 |
| 1778531100 | 12.995 | 0 | 0.00 | 12.995 | 12.995 | 12.995 | 0 |
| 1778271900 | 12.995 | 0 | 0.00 | 12.995 | 12.995 | 12.995 | 0 |
| 1778185500 | 12.995 | 1.19 | 10.03 | 12.995 | 12.995 | 12.995 | 1 |
| 1778099100 | 11.81 | -1.26 | -9.61 | 11.81 | 11.81 | 11.81 | 500 |
| 1778012700 | 13.065 | 0 | 0.00 | 13.065 | 13.065 | 13.065 | 0 |
| 1777926300 | 13.065 | -0.67 | -4.84 | 13.065 | 13.065 | 13.065 | 235 |
| 1777580700 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1777494300 | 13.73 | 0.05 | 0.37 | 13.73 | 13.73 | 13.73 | 90 |
| 1777407900 | 13.68 | 0.45 | 3.40 | 13.68 | 13.68 | 13.68 | 370 |
| 1777321500 | 13.23 | 0.13 | 0.95 | 13.06 | 13.23 | 13.06 | 462 |
| 1777062300 | 13.105 | 0.05 | 0.38 | 13.355 | 13.355 | 12.895 | 3402 |
| 1776975900 | 13.055 | 0.25 | 1.95 | 13.08 | 13.08 | 12.825 | 412 |
| 1776889500 | 12.805 | 0.5 | 4.11 | 12.34 | 13.365 | 12.34 | 7493 |
| 1776803100 | 12.3 | 1.23 | 11.06 | 11.375 | 12.4 | 11.375 | 1295 |
| 1776716700 | 11.075 | 0.23 | 2.07 | 11.025 | 11.13 | 11.005 | 981 |
| 1776457500 | 10.85 | 0.9 | 9.07 | 10.95 | 10.95 | 10.85 | 1883 |
| 1776371100 | 9.948 | 0.09 | 0.87 | 9.948 | 9.948 | 9.948 | 300 |
| 1776284700 | 9.862 | 0 | 0.00 | 9.862 | 9.862 | 9.862 | 0 |
| 1776198300 | 9.862 | 0 | 0.00 | 9.862 | 9.862 | 9.862 | 0 |
| 1776111900 | 9.862 | 0 | 0.00 | 9.862 | 9.862 | 9.862 | 0 |
| 1775852700 | 9.862 | 0.39 | 4.12 | 9.862 | 9.862 | 9.862 | 300 |
| 1775766300 | 9.472 | 0 | 0.00 | 9.472 | 9.472 | 9.472 | 0 |
| 1775679900 | 9.472 | 0 | 0.00 | 9.472 | 9.472 | 9.472 | 0 |
| 1775593500 | 9.472 | 0.02 | 0.23 | 9.472 | 9.472 | 9.472 | 307 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
