Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.15 | 3.96774193548 | 155 | 163.4 | 153.94999 | 2346 | 159.47627675 | DE |
| 4 | 17.20001 | 11.9486010385 | 143.94999 | 163.4 | 137.5 | 3806 | 150.38787801 | DE |
| 12 | 9.15 | 6.01973684211 | 152 | 165 | 129.8 | 4517 | 145.58760932 | DE |
| 26 | -4397.85 | -96.4652336039 | 4559 | 4723 | 129.8 | 2446 | 351.02544718 | DE |
| 52 | -4691.85 | -96.6793735834 | 4853 | 4981 | 129.8 | 1282 | 561.93650489 | DE |
| 156 | -2323.85 | -93.5150905433 | 2485 | 5080 | 7.346 | 544 | 1267.70411134 | DE |
| 260 | -1748.35 | -91.5606179628 | 1909.5 | 5080 | 7.346 | 379 | 1378.17059898 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 162.19999 | 1.55 | 0.96 | 162.4 | 163.4 | 161.55 | 1669 |
| 1783023900 | 160.65 | 0.25 | 0.16 | 159.75 | 162.75 | 159.25 | 3130 |
| 1782937500 | 160.4 | 4.6 | 2.95 | 156.4 | 162.6 | 155.05 | 2274 |
| 1782851100 | 155.8 | -4.25 | -2.66 | 161.44999 | 161.85 | 155.75 | 1640 |
| 1782764700 | 160.05 | 1.45 | 0.91 | 160 | 162 | 158.5 | 3007 |
| 1782505500 | 158.6 | 3.25 | 2.09 | 155 | 160.94999 | 153.94999 | 1678 |
| 1782419100 | 155.35 | -3.7 | -2.33 | 158.65 | 160 | 155.35 | 4574 |
| 1782332700 | 159.05 | 10.65 | 7.18 | 148.69999 | 162.75 | 147.4 | 6740 |
| 1782246300 | 148.4 | 1.5 | 1.02 | 145.94999 | 149.94999 | 145 | 3836 |
| 1782159900 | 146.9 | -1.5 | -1.01 | 150.94999 | 151.6 | 143.75 | 3880 |
| 1781900700 | 148.4 | -1.65 | -1.10 | 148.55 | 151 | 148.25 | 1493 |
| 1781814300 | 150.05 | 1.05 | 0.70 | 149.5 | 151.8 | 149.4 | 2638 |
| 1781727900 | 149 | -2.1 | -1.39 | 152 | 152.69999 | 149 | 4026 |
| 1781641500 | 151.1 | 0.35 | 0.23 | 151.25 | 152.15 | 149.05 | 7838 |
| 1781555100 | 150.75 | 8.65 | 6.09 | 143.65 | 152 | 142.9 | 9720 |
| 1781295900 | 142.1 | 0.55 | 0.39 | 141.19999 | 145.3 | 140.15 | 4074 |
| 1781209500 | 141.55 | 1.75 | 1.25 | 138.3 | 142.25 | 137.5 | 3037 |
| 1781123100 | 139.8 | -2.6 | -1.83 | 142.35 | 143.4 | 138.1 | 2065 |
| 1781036700 | 142.4 | 1.6 | 1.14 | 140.25 | 145.94999 | 139.05 | 3050 |
| 1780950300 | 140.8 | -3.25 | -2.26 | 142.15 | 145.19999 | 140.8 | 3785 |
| 1780691100 | 144.05 | 0.5 | 0.35 | 143.94999 | 147.35 | 142.15 | 3637 |
| 1780604700 | 143.55 | 1.45 | 1.02 | 140.85 | 147.4 | 140.65 | 1926 |
| 1780518300 | 142.1 | -1.45 | -1.01 | 144.94999 | 145.6 | 141.75 | 7345 |
| 1780431900 | 143.55 | -3.2 | -2.18 | 143.6 | 145.94999 | 139.8 | 1827 |
| 1780345500 | 146.75 | 3.25 | 2.26 | 145.15 | 146.94999 | 142.05 | 6426 |
| 1780086300 | 143.5 | -2 | -1.37 | 146.5 | 146.65 | 143.5 | 3689 |
| 1779999900 | 145.5 | 1.3 | 0.90 | 145 | 146.05 | 143.85 | 3057 |
| 1779913500 | 144.19999 | 3.75 | 2.67 | 141.5 | 146.3 | 140.4 | 4155 |
| 1779827100 | 140.44999 | -1.4 | -0.99 | 139.94999 | 142.6 | 138.4 | 3691 |
| 1779740700 | 141.85 | 2.9 | 2.09 | 139.05 | 142.1 | 139.05 | 3068 |
| 1779481500 | 138.94999 | 1.85 | 1.35 | 138.65 | 140 | 137 | 2956 |
| 1779395100 | 137.1 | 1.8 | 1.33 | 135.19999 | 138 | 132.9 | 7501 |
| 1779308700 | 135.3 | 2.15 | 1.61 | 134.15 | 136.05 | 129.8 | 6079 |
| 1779222300 | 133.15 | 0.15 | 0.11 | 132.15 | 138.55 | 132.15 | 9683 |
| 1779135900 | 133 | 0.35 | 0.26 | 132.4 | 134.35 | 131.25 | 3789 |
| 1778876700 | 132.65 | -0.35 | -0.26 | 133.19999 | 135.5 | 131.85 | 6701 |
| 1778790300 | 133 | 0.85 | 0.64 | 132 | 135 | 131.8 | 1753 |
| 1778703900 | 132.15 | -4.35 | -3.19 | 137.85 | 138.35 | 132.15 | 6353 |
| 1778617500 | 136.5 | 2.7 | 2.02 | 134 | 137.25 | 134 | 4047 |
| 1778531100 | 133.8 | -7.25 | -5.14 | 140.3 | 141.75 | 132.55 | 12297 |
| 1778271900 | 141.05 | -5 | -3.42 | 145.94999 | 147 | 141 | 5342 |
| 1778185500 | 146.05 | 2.35 | 1.64 | 142.44999 | 147.6 | 142.25 | 4181 |
| 1778099100 | 143.69999 | 0.3 | 0.21 | 142 | 149.9 | 141.55 | 5163 |
| 1778012700 | 143.4 | 1.55 | 1.09 | 141.5 | 144 | 140.25 | 3543 |
| 1777926300 | 141.85 | -2.05 | -1.42 | 145 | 146.05 | 141.44999 | 10078 |
| 1777580700 | 143.9 | -5.1 | -3.42 | 147.75 | 149.05 | 143 | 6880 |
| 1777494300 | 149 | 0.7 | 0.47 | 142.4 | 150.6 | 138 | 10413 |
| 1777407900 | 148.3 | -3.55 | -2.34 | 151.55 | 154.05 | 148.3 | 2733 |
| 1777321500 | 151.85 | -2.1 | -1.36 | 154.75 | 154.75 | 151.85 | 4103 |
| 1777062300 | 153.94999 | 3.35 | 2.22 | 152.8 | 155.44999 | 150.5 | 1851 |
| 1776975900 | 150.6 | -2.75 | -1.79 | 152.65 | 153.8 | 149.6 | 3726 |
| 1776889500 | 153.35 | -9.4 | -5.78 | 164.65 | 164.94999 | 152.25 | 4450 |
| 1776803100 | 162.75 | 0.15 | 0.09 | 164.35 | 165 | 162.19999 | 2694 |
| 1776716700 | 162.6 | -0.3 | -0.18 | 161.65 | 163.75 | 160.05 | 3923 |
| 1776457500 | 162.9 | 6.05 | 3.86 | 156.4 | 163.4 | 156.4 | 5130 |
| 1776371100 | 156.85 | -0.45 | -0.29 | 158.3 | 159.19999 | 156.85 | 2362 |
| 1776284700 | 157.3 | 3.4 | 2.21 | 154.65 | 158 | 153.19999 | 5262 |
| 1776198300 | 153.9 | 4.35 | 2.91 | 151.55 | 154.69999 | 150.05 | 3346 |
| 1776111900 | 149.55 | 2.05 | 1.39 | 147.85 | 151.4 | 146.1 | 5257 |
| 1775852700 | 147.5 | -3.55 | -2.35 | 152 | 152.5 | 146.85 | 3576 |
| 1775766300 | 151.05 | -3.75 | -2.42 | 155.44999 | 155.75 | 148.85 | 4468 |
| 1775679900 | 154.8 | 5.15 | 3.44 | 153.44999 | 159.5 | 153.44999 | 12033 |
| 1775593500 | 149.65 | -3 | -95.86 | 153.9 | 156.5 | 147.6 | 8031 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
