Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 427.8743 | 17.87 | 4.36 | 427.8743 | 427.8743 | 427.8743 | 1 |
| 1745526420 | 410 | -0.84 | -0.20 | 400.9201 | 410 | 400.9201 | 32 |
| 1745440020 | 410.8399 | 47.46 | 13.06 | 410.8399 | 410.8399 | 410.8399 | 1 |
| 1745353620 | 363.3801 | 0 | 0.00 | 363.3801 | 363.3801 | 363.3801 | 0 |
| 1744921620 | 363.3801 | 0 | 0.00 | 363.3801 | 363.3801 | 363.3801 | 0 |
| 1744835220 | 363.3801 | 2.46 | 0.68 | 363.3801 | 363.3801 | 363.3801 | 55 |
| 1744748820 | 360.9152 | 0 | 0.00 | 360.9152 | 360.9152 | 360.9152 | 0 |
| 1744662420 | 360.9152 | 19 | 5.56 | 367.7399 | 370 | 360.9152 | 97 |
| 1744403220 | 341.9199 | -17.69 | -4.92 | 341.9199 | 341.9199 | 341.9199 | 8 |
| 1744316820 | 359.6147 | -23.19 | -6.06 | 383.3402 | 383.3402 | 354.4272 | 36 |
| 1744230420 | 382.8032 | 59.99 | 18.58 | 316.76 | 392.45 | 316.76 | 213 |
| 1744144020 | 322.8168 | 4.01 | 1.26 | 328.1601 | 328.1601 | 322.5399 | 236 |
| 1744057620 | 318.8099 | -44.65 | -12.28 | 282.44009 | 327.0199 | 282.44009 | 36 |
| 1743798420 | 363.4594 | -64.77 | -15.13 | 363.8999 | 363.8999 | 363.4594 | 4 |
| 1743712020 | 428.2302 | -33.73 | -7.30 | 443.3401 | 443.3401 | 428.2302 | 43 |
| 1743625620 | 461.9599 | 0 | 0.00 | 461.9599 | 461.9599 | 461.9599 | 0 |
| 1743539220 | 461.9599 | 0 | 0.00 | 461.9599 | 461.9599 | 461.9599 | 0 |
| 1743452820 | 461.9599 | -24.12 | -4.96 | 467.143 | 467.143 | 459.0801 | 82 |
| 1743197220 | 486.0799 | -8.76 | -1.77 | 486.0799 | 486.0799 | 486.0799 | 10 |
| 1743110820 | 494.8399 | -13.81 | -2.72 | 494.8399 | 494.8399 | 494.8399 | 5 |
| 1743024420 | 508.6499 | 1.4 | 0.28 | 515.8999 | 515.8999 | 508.6499 | 12 |
| 1742938020 | 507.2501 | 0 | 0.00 | 507.2501 | 507.2501 | 507.2501 | 0 |
| 1742851620 | 507.2501 | 0 | 0.00 | 507.2501 | 507.2501 | 507.2501 | 0 |
| 1742592420 | 507.2501 | -11.75 | -2.26 | 510 | 510 | 507.2501 | 25 |
| 1742506020 | 519.0001 | -13 | -2.44 | 519.0001 | 519.0001 | 519.0001 | 4 |
| 1742419620 | 531.9999 | 0 | 0.00 | 531.9999 | 531.9999 | 531.9999 | 0 |
| 1742333220 | 531.9999 | 24.31 | 4.79 | 527.2501 | 531.9999 | 527.2501 | 23 |
| 1742246820 | 507.6893 | 7.71 | 1.54 | 507.6893 | 507.6893 | 507.6893 | 15 |
| 1741987620 | 499.9801 | 14.47 | 2.98 | 499.9801 | 499.9801 | 499.9801 | 10 |
| 1741901220 | 485.5077 | 0 | 0.00 | 485.5077 | 485.5077 | 485.5077 | 0 |
| 1741814820 | 485.5077 | 0 | 0.00 | 485.5077 | 485.5077 | 485.5077 | 0 |
| 1741728420 | 485.5077 | -14.98 | -2.99 | 485.5077 | 485.5077 | 485.5077 | 8 |
| 1741642020 | 500.4858 | -19.51 | -3.75 | 500.4858 | 500.4858 | 500.4858 | 3 |
| 1741382820 | 520 | 5.45 | 1.06 | 532.19989 | 532.19989 | 520 | 19 |
| 1741296420 | 514.5501 | 0 | 0.00 | 514.5501 | 514.5501 | 514.5501 | 0 |
| 1741210020 | 514.5501 | 0 | 0.00 | 514.5501 | 514.5501 | 514.5501 | 0 |
| 1741123620 | 514.5501 | -33.25 | -6.07 | 534.3067 | 534.45 | 514.5501 | 526 |
| 1741037220 | 547.7999 | 20.12 | 3.81 | 527.19989 | 554.7999 | 527.19989 | 30 |
| 1740778020 | 527.6771 | -8.02 | -1.50 | 519.3999 | 527.6771 | 519.3999 | 4 |
| 1740691620 | 535.69989 | 4.75 | 0.89 | 535.69989 | 535.69989 | 535.69989 | 1 |
| 1740605220 | 530.94989 | 0 | 0.00 | 530.94989 | 530.94989 | 530.94989 | 0 |
| 1740518820 | 530.94989 | -12.75 | -2.35 | 530.94989 | 530.94989 | 530.94989 | 1 |
| 1740432420 | 543.7001 | 0 | 0.00 | 543.7001 | 543.7001 | 543.7001 | 0 |
| 1740173220 | 543.7001 | 0 | 0.00 | 543.7001 | 543.7001 | 543.7001 | 0 |
| 1740086820 | 543.7001 | 0 | 0.00 | 543.7001 | 543.7001 | 543.7001 | 0 |
| 1740000420 | 543.7001 | -8.05 | -1.46 | 553.1574 | 553.1574 | 543.7001 | 25 |
| 1739914020 | 551.7501 | 2.62 | 0.48 | 551.7501 | 551.7501 | 551.7501 | 18 |
| 1739827620 | 549.1259 | 7.38 | 1.36 | 549.1259 | 549.1259 | 549.1259 | 8 |
| 1739568420 | 541.7501 | 30 | 5.86 | 540.94989 | 541.7501 | 540.94989 | 4 |
| 1739482020 | 511.7501 | 0 | 0.00 | 511.7501 | 511.7501 | 511.7501 | 0 |
| 1739395620 | 511.7501 | 7.15 | 1.42 | 511.7501 | 511.7501 | 511.7501 | 9 |
| 1739309220 | 504.6 | 7.6 | 1.53 | 504.6 | 504.6 | 504.6 | 15 |
| 1739222820 | 497.0001 | 0 | 0.00 | 497.0001 | 497.0001 | 497.0001 | 0 |
| 1738963620 | 497.0001 | 17 | 3.54 | 497.0599 | 497.0599 | 40.315 | 111 |
| 1738877220 | 480 | -2 | -0.41 | 480 | 480 | 480 | 15 |
| 1738790820 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1738704420 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1738618020 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1738358820 | 482 | 13.5 | 2.88 | 482 | 482 | 482 | 15 |
| 1738272420 | 468.5 | 0 | 0.00 | 468.5 | 468.5 | 468.5 | 0 |
| 1738186020 | 468.5 | 10.59 | 2.31 | 468.5 | 468.5 | 468.5 | 6 |
| 1738099620 | 457.9146 | 0 | 0.00 | 457.9146 | 457.9146 | 457.9146 | 0 |
| 1738013220 | 457.9146 | -0.87 | -0.19 | 457.9146 | 457.9146 | 457.9146 | 10 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
