Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 4.093 | 0.05 | 1.12 | 4.2354 | 4.2829 | 4.093 | 12652 |
| 1745526420 | 4.0477999 | -0.2 | -4.78 | 4.1905 | 4.1905 | 4.0252999 | 5705 |
| 1745440020 | 4.251 | 0.38 | 9.94 | 3.9981 | 4.3053 | 3.9981 | 32331 |
| 1745353620 | 3.8665 | -0.34 | -8.07 | 4.1615 | 4.22 | 3.5671 | 26598 |
| 1744921620 | 4.2057 | 0.11 | 2.72 | 4.1321 | 4.2714999 | 4.0999999 | 7672 |
| 1744835220 | 4.0942 | -0.48 | -10.51 | 4.3395 | 4.3395 | 4.0942 | 14301 |
| 1744748820 | 4.5749 | 0.02 | 0.39 | 4.5827 | 4.5827 | 4.5416999 | 4710 |
| 1744662420 | 4.5571 | 0.06 | 1.27 | 4.6220999 | 4.6220999 | 4.5153 | 14054 |
| 1744403220 | 4.5 | -0.35 | -7.21 | 4.7099 | 4.7099 | 4.5 | 4387 |
| 1744316820 | 4.8495999 | -0.29 | -5.59 | 5.2061 | 5.2469 | 4.8495999 | 5042 |
| 1744230420 | 5.1369 | -0.84 | -13.99 | 5.5606 | 5.6189 | 5.1211 | 7510 |
| 1744144020 | 5.9726 | -0.3 | -4.76 | 5.8196 | 5.9726 | 5.7946 | 9679 |
| 1744057620 | 6.2708 | 0.55 | 9.54 | 5.76 | 6.2708 | 5.73 | 7676 |
| 1743798420 | 5.7245 | 0.41 | 7.73 | 5.3107 | 5.759 | 5.1721 | 17062 |
| 1743712020 | 5.3139 | 0.09 | 1.66 | 5.2242 | 5.3594 | 5.2242 | 12226 |
| 1743625620 | 5.2272999 | -0.15 | -2.83 | 5.2564 | 5.3069 | 5.2196999 | 5089 |
| 1743539220 | 5.3798 | 0.08 | 1.51 | 5.1748 | 5.4086999 | 5.1748 | 10717 |
| 1743452820 | 5.3 | -0.2 | -3.60 | 5.2924 | 5.3894 | 5.2924 | 12692 |
| 1743197220 | 5.4977 | -0.09 | -1.58 | 5.495 | 5.5544 | 5.4761 | 1858 |
| 1743110820 | 5.5859 | -0.27 | -4.66 | 5.6569 | 5.6839 | 5.5859 | 607 |
| 1743024420 | 5.8591 | 0.07 | 1.17 | 5.838 | 5.8591 | 5.838 | 4200 |
| 1742938020 | 5.7911 | -0.07 | -1.14 | 5.914 | 5.914 | 5.7911 | 1085 |
| 1742851620 | 5.8579 | -0.04 | -0.64 | 5.8579 | 5.8579 | 5.8579 | 100 |
| 1742592420 | 5.8954 | 0.13 | 2.25 | 5.79 | 5.8954 | 5.79 | 285 |
| 1742506020 | 5.7659 | 0.1 | 1.85 | 5.6364 | 5.7659 | 5.6364 | 773 |
| 1742419620 | 5.6609999 | -0.06 | -1.00 | 5.7544 | 5.7544 | 5.6609999 | 3970 |
| 1742333220 | 5.7184 | -0.21 | -3.50 | 5.7506 | 5.7506 | 5.7024 | 1800 |
| 1742246820 | 5.926 | -0 | -0.02 | 5.9913999 | 5.9913999 | 5.926 | 244 |
| 1741987620 | 5.9269999 | -0.14 | -2.35 | 5.9279 | 5.9279 | 5.8806 | 265 |
| 1741901220 | 6.0694 | -0.24 | -3.84 | 6.2135999 | 6.2135999 | 6.0694 | 143 |
| 1741814820 | 6.3121 | -0.36 | -5.34 | 6.4509999 | 6.4509999 | 6.3121 | 750 |
| 1741728420 | 6.6679 | 0 | 0.00 | 6.6679 | 6.6679 | 6.6679 | 0 |
| 1741642020 | 6.6679 | 0.23 | 3.51 | 6.5799 | 6.6679 | 6.5719 | 5547 |
| 1741382820 | 6.4419 | -0.11 | -1.73 | 6.4419 | 6.4419 | 6.4419 | 50 |
| 1741296420 | 6.5552 | -0.09 | -1.34 | 6.5819 | 6.5819 | 6.5269 | 20073 |
| 1741210020 | 6.6444 | 0 | 0.00 | 6.6444 | 6.6444 | 6.6444 | 0 |
| 1741123620 | 6.6444 | -0.24 | -3.52 | 6.6864 | 6.6864 | 6.6444 | 530 |
| 1741037220 | 6.8871 | -0.35 | -4.84 | 7.0056 | 7.0056 | 6.8871 | 641 |
| 1740778020 | 7.2376 | 0.39 | 5.66 | 7.204 | 7.2376 | 7.204 | 1590 |
| 1740691620 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 250 |
| 1740605220 | 6.8499 | 0.09 | 1.28 | 6.6734 | 6.8499 | 6.6734 | 500 |
| 1740518820 | 6.7635 | 0.09 | 1.33 | 6.75 | 6.8344 | 6.75 | 10130 |
| 1740432420 | 6.6749 | 0 | 0.00 | 6.6749 | 6.6749 | 6.6749 | 0 |
| 1740173220 | 6.6749 | 0.11 | 1.63 | 6.6749 | 6.6749 | 6.6749 | 1600 |
| 1740086820 | 6.5679 | -0.02 | -0.33 | 6.445 | 6.5752 | 6.445 | 6214 |
| 1740000420 | 6.5894 | -0 | -0.07 | 6.5894 | 6.5894 | 6.5894 | 5 |
| 1739914020 | 6.5939 | -0.23 | -3.43 | 6.5939 | 6.5939 | 6.5939 | 6 |
| 1739827620 | 6.828 | 0.19 | 2.83 | 6.828 | 6.828 | 6.828 | 875 |
| 1739568420 | 6.64 | 0.05 | 0.75 | 6.5136 | 6.64 | 6.5091 | 1055 |
| 1739482020 | 6.5904 | -0.12 | -1.74 | 6.6247 | 6.7 | 6.5904 | 11194 |
| 1739395620 | 6.7072 | -0.1 | -1.45 | 6.7072 | 6.7072 | 6.7072 | 350 |
| 1739309220 | 6.8057 | 0.01 | 0.16 | 6.8181 | 6.8339 | 6.7919 | 1860 |
| 1739222820 | 6.795 | -0.15 | -2.15 | 6.8476 | 6.8476 | 6.795 | 12810 |
| 1738963620 | 6.9441 | -0.26 | -3.55 | 6.9361 | 6.9441 | 6.9361 | 14380 |
| 1738877220 | 7.2 | 0.2 | 2.90 | 7.1989 | 7.2 | 7.1989 | 1000 |
| 1738790820 | 6.9974 | -0.3 | -4.15 | 7.0349 | 7.1454 | 6.9974 | 4845 |
| 1738704420 | 7.3 | -0.31 | -4.07 | 7.5099 | 7.5099 | 7.3 | 3086 |
| 1738618020 | 7.61 | 0.21 | 2.79 | 7.6849 | 7.6849 | 7.61 | 4156 |
| 1738358820 | 7.4034 | 0 | 0.00 | 7.4034 | 7.4034 | 7.4034 | 0 |
| 1738272420 | 7.4034 | -0.37 | -4.79 | 7.3606 | 7.4034 | 7.3606 | 301 |
| 1738186020 | 7.7759 | 0 | 0.00 | 7.7759 | 7.7759 | 7.7759 | 0 |
| 1738099620 | 7.7759 | 0 | 0.00 | 7.7759 | 7.7759 | 7.7759 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
