Dati storici PG&E - PCG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,916	15,216	14,686	14,81	525	0,02	0,13%
1 Mese	15,588	16,234	14,686	15,08	747	-0,652	-4,18%
3 Mesi	20,375	20,92	13,0649	17,87	1.393	-5,44	-26,69%
6 Mesi	16,698	20,92	13,0649	17,98	850	-1,76	-10,55%
1 Anno	15,548	20,92	13,0649	17,69	638	-0,612	-3,94%
3 Anni	9,994	20,92	9,203	16,19	470	4,94	49,45%
5 Anni	10,05	20,92	7,10	14,64	330	4,89	48,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Feb 2025	14,984	-0,17	-1,13%	15,10	15,10	14,984	431
19 Feb 2025	15,156	0,47	3,20%	14,72	15,216	14,72	284
18 Feb 2025	14,686	-0,13	-0,88%	14,746	14,746	14,686	78
17 Feb 2025	14,816	0,10	0,65%	14,80	14,816	14,80	22
14 Feb 2025	14,72	-0,34	-2,23%	14,916	14,998	14,72	1.809
13 Feb 2025	15,056	-0,03	-0,23%	15,464	16,234	14,924	2.487
12 Feb 2025	15,09	0,12	0,79%	15,116	15,116	15,09	49
11 Feb 2025	14,972	0,05	0,34%	15,196	15,248	14,972	309
10 Feb 2025	14,922	-0,07	-0,48%	14,98	14,98	14,922	1.328
07 Feb 2025	14,994	-0,05	-0,33%	15,11	15,162	14,992	664
06 Feb 2025	15,044	0,00	0,00%	15,044	15,044	15,044	0,00
05 Feb 2025	15,044	0,33	2,24%	14,998	15,044	14,998	150
04 Feb 2025	14,714	-0,04	-0,27%	14,866	14,866	14,712	1.245
03 Feb 2025	14,754	-0,25	-1,64%	15,33	15,33	14,754	1.103
31 Gen 2025	15,00	-0,03	-0,19%	15,00	15,00	15,00	100
30 Gen 2025	15,028	-0,29	-1,87%	15,00	15,028	15,00	229
29 Gen 2025	15,314	-0,37	-2,36%	15,314	15,314	15,314	30
28 Gen 2025	15,684	0,18	1,17%	15,684	15,684	15,684	24
27 Gen 2025	15,502	-0,28	-1,75%	15,826	15,826	15,374	3.076
24 Gen 2025	15,778	-0,06	-0,35%	15,588	15,778	15,584	782
23 Gen 2025	15,834	-0,02	-0,13%	15,902	15,902	15,834	5
22 Gen 2025	15,854	-0,84	-5,03%	16,686	16,686	15,854	634
21 Gen 2025	16,694	0,15	0,91%	16,674	17,018	16,498	11.281