Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

PG&E Corp (PCG)

14,60

0,20

(1,39%)

Chiuso 23 Giugno 10:00PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.2	1.38888888889	14.4	14.6	14.3	675	14.30232099	DE
4	0.2	1.38888888889	14.4	14.8	13.8	492	14.36834971	DE
12	0	0	14.6	15.9	13.6	661	14.40870849	DE
26	1.2	8.9552238806	13.4	16.5	12.4	909	14.38520721	DE
52	2.5	20.6611570248	12.1	16.5	11.2	817	13.60456043	DE
156	-0.446	-2.96424298817	15.046	20.92	11.2	699	14.98650469	DE
260	6.054	70.8401591388	8.546	20.92	7.1	532	14.3133876	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781900700	14.5	-0.1	-0.68	14.5	14.5	14.5	22
1781814300	14.6	0	0.00	14.6	14.6	14.6	0
1781727900	14.6	0.3	2.10	14.6	14.6	14.6	1
1781641500	14.3	0	0.00	14.3	14.3	14.3	0
1781555100	14.3	-0.3	-2.05	14.4	14.4	14.3	2002
1781295900	14.6	0.1	0.69	14.6	14.6	14.6	250
1781209500	14.5	0	0.00	14.5	14.5	14.5	0
1781123100	14.5	0.1	0.69	14.5	14.5	14.5	2
1781036700	14.4	0	0.00	14.4	14.4	14.4	0
1780950300	14.4	-0.4	-2.70	14.8	14.8	14.4	2172
1780691100	14.8	0.3	2.07	14.8	14.8	14.8	320
1780604700	14.5	0	0.00	14.5	14.5	14.5	0
1780518300	14.5	0.5	3.57	14.5	14.5	14.5	500
1780431900	14	0	0.00	13.8	14	13.8	357
1780345500	14	-0.4	-2.78	14.2	14.2	14	186
1780086300	14.4	0	0.00	14.4	14.4	14.4	0
1779999900	14.4	0	0.00	14.4	14.4	14.4	20
1779913500	14.4	0	0.00	14.4	14.4	14.4	0
1779827100	14.4	0.2	1.41	14.4	14.4	14.4	70
1779740700	14.2	0	0.00	14.2	14.2	14.2	0
1779481500	14.2	0.4	2.90	14.3	14.3	14.2	90
1779395100	13.8	0	0.00	13.8	13.8	13.8	0
1779308700	13.8	0	0.00	13.8	13.8	13.8	0
1779222300	13.8	0.2	1.47	13.8	13.8	13.8	100
1779135900	13.6	-0.6	-4.23	13.9	13.9	13.6	550
1778876700	14.2	0	0.00	14.3	14.3	14.2	85
1778790300	14.2	0	0.00	14.2	14.2	14.2	0
1778703900	14.2	0.2	1.43	14.4	14.4	14.1	485
1778617500	14	0.1	0.72	13.6	14	13.6	2247
1778531100	13.9	0.3	2.21	13.9	13.9	13.7	202
1778271900	13.6	-0.3	-2.16	13.6	13.6	13.6	1
1778185500	13.9	0.2	1.46	14	14	13.9	42
1778099100	13.7	-0.3	-2.14	13.7	13.7	13.7	1075
1778012700	14	0.2	1.45	14.1	14.1	13.8	503
1777926300	13.8	-0.3	-2.13	14.1	14.2	13.8	1044
1777580700	14.1	0.2	1.44	14.2	14.2	14.1	1817
1777494300	13.9	0	0.00	13.7	13.9	13.7	1022
1777407900	13.9	-0.3	-2.11	14.1	14.1	13.9	95
1777321500	14.2	0.1	0.71	14	14.3	14	2854
1777062300	14.1	-0.5	-3.42	14.1	14.1	14.1	400
1776975900	14.6	0.1	0.69	14.6	14.6	14.6	82
1776889500	14.5	0.1	0.69	14.6	14.6	14.5	125
1776803100	14.4	0	0.00	14.4	14.4	14.4	0
1776716700	14.4	0	0.00	14.4	14.4	14.4	0
1776457500	14.4	-0.4	-2.70	14.7	14.7	14.4	182
1776371100	14.8	0.1	0.68	14.9	14.9	14.8	2045
1776284700	14.7	-0.4	-2.65	14.7	14.8	14.5	1676
1776198300	15.1	-0.8	-5.03	15.1	15.1	15.1	40
1776111900	15.9	0	0.00	15.9	15.9	15.9	0
1775852700	15.9	0	0.00	15.9	15.9	15.9	0
1775766300	15.9	0.7	4.61	15.9	15.9	15.9	5
1775679900	15.2	0.1	0.66	15.2	15.2	15.2	3975
1775593500	15.1	-0.3	-1.95	15.1	15.1	15.1	80
1775161500	15.4	0.1	0.65	15.4	15.4	15.4	47
1775075100	15.3	0.2	1.32	15.4	15.4	15.1	6
1774988700	15.1	-0.1	-0.66	15.1	15.1	15.1	81
1774902300	15.2	0.1	0.66	14.6	15.3	14.6	908
1774646700	15.1	0	0.00	15.1	15.1	15.1	0
1774560300	15.1	-0.1	-0.66	15.1	15.1	15.1	700
1774473900	15.2	0.1	0.66	15.2	15.2	15.2	190
1774387500	15.1	0.4	2.72	15.1	15.1	15.1	1985
1774301100	14.7	-0.3	-2.00	15.2	15.4	14.7	1754
1774041900	15	-1	-6.25	15.8	15.8	15	1952

Paradigm Biopharmaceutic...

BPCE Bpcefrn27apr28

Applied Micro Circuits

Frontier Digital Ventures

South American Iron and ...

Eqty Lkd Nts 30/05/28

Sterling vs CLP

Germanium Mining (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.