Dati storici PG&E - PCG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,50	19,754	16,84	19,03	595	-2,74	-14,07%
1 Mese	18,77	19,754	16,84	18,98	1.285	-2,01	-10,73%
3 Mesi	18,764	20,92	13,0649	19,33	1.074	-2,01	-10,70%
6 Mesi	16,64	20,92	13,0649	19,04	698	0,116	0,70%
1 Anno	16,57	20,92	13,0649	18,46	514	0,186	1,12%
3 Anni	10,73	20,92	9,203	16,12	386	6,03	56,16%
5 Anni	10,05	20,92	7,10	14,40	291	6,71	66,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Gen 2025	16,84	-1,92	-10,24%	18,778	18,778	16,84	1.647
09 Gen 2025	18,762	0,32	1,75%	18,762	18,762	18,762	5
08 Gen 2025	18,44	-0,79	-4,10%	18,54	18,54	18,44	1.271
07 Gen 2025	19,228	0,05	0,27%	19,104	19,228	19,104	466
06 Gen 2025	19,176	-0,56	-2,86%	19,406	19,406	19,176	371
03 Gen 2025	19,74	0,29	1,51%	19,50	19,754	19,50	861
02 Gen 2025	19,446	0,25	1,29%	19,532	19,66	19,446	3.549
30 Dic 2024	19,198	-0,16	-0,84%	19,336	19,336	19,198	11
27 Dic 2024	19,36	0,37	1,94%	19,398	19,398	19,34	1.046
23 Dic 2024	18,992	0,00	-0,01%	19,008	19,008	18,982	476
20 Dic 2024	18,994	0,11	0,60%	18,822	18,994	18,822	1.458
19 Dic 2024	18,88	0,09	0,47%	18,824	18,88	18,824	8
18 Dic 2024	18,792	0,03	0,17%	19,016	19,016	18,792	401
17 Dic 2024	18,76	-0,04	-0,21%	18,578	18,902	18,578	855
16 Dic 2024	18,80	0,05	0,27%	18,918	18,918	18,80	2
13 Dic 2024	18,75	-0,24	-1,24%	18,77	18,77	18,75	8.500
12 Dic 2024	18,986	0,06	0,33%	18,986	18,986	18,986	44