Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.216 | -1.35849056604 | 15.9 | 16.01 | 15.728 | 257 | 15.85426459 | DE |
| 4 | 0.046 | 0.294155262821 | 15.638 | 16.01 | 14.352 | 487 | 15.30771653 | DE |
| 12 | -3.816 | -19.5692307692 | 19.5 | 19.754 | 14.352 | 787 | 15.94465959 | DE |
| 26 | -2.214 | -12.3700972176 | 17.898 | 20.92 | 13.0649 | 851 | 17.67046512 | DE |
| 52 | 0.402 | 2.63054574009 | 15.282 | 20.92 | 13.0649 | 642 | 17.57576409 | DE |
| 156 | 4.694 | 42.71155596 | 10.99 | 20.92 | 9.203 | 484 | 16.40864665 | DE |
| 260 | 5.634 | 56.0597014925 | 10.05 | 20.92 | 7.1 | 338 | 14.68748582 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 15.728 | 0 | 0.00 | 15.728 | 15.728 | 15.728 | 0 |
| 1743110820 | 15.728 | 0 | 0.00 | 15.728 | 15.728 | 15.728 | 0 |
| 1743024420 | 15.728 | 0 | 0.00 | 15.728 | 15.728 | 15.728 | 0 |
| 1742938020 | 15.728 | -0.14 | -0.86 | 15.728 | 15.728 | 15.728 | 1 |
| 1742851620 | 15.864 | 0.11 | 0.70 | 16.01 | 16.01 | 15.864 | 703 |
| 1742592420 | 15.754 | -0.07 | -0.43 | 15.9 | 15.9 | 15.754 | 67 |
| 1742506020 | 15.822 | 0.12 | 0.74 | 15.684 | 15.822 | 15.684 | 400 |
| 1742419620 | 15.706 | 0.1 | 0.65 | 15.644 | 15.78 | 15.644 | 1933 |
| 1742333220 | 15.604 | -0.1 | -0.64 | 15.672 | 15.672 | 15.604 | 305 |
| 1742246820 | 15.704 | 0.46 | 3.00 | 15.696 | 15.704 | 15.696 | 11 |
| 1741987620 | 15.246 | 0.17 | 1.13 | 15.246 | 15.246 | 15.246 | 100 |
| 1741901220 | 15.076 | 0.13 | 0.88 | 15.076 | 15.076 | 15.076 | 65 |
| 1741814820 | 14.944 | 0.11 | 0.76 | 14.932 | 14.944 | 14.932 | 508 |
| 1741728420 | 14.832 | 0.48 | 3.34 | 14.668 | 14.832 | 14.54 | 230 |
| 1741642020 | 14.352 | -0.43 | -2.90 | 14.352 | 14.352 | 14.352 | 316 |
| 1741382820 | 14.78 | -0 | -0.03 | 14.828 | 14.864 | 14.78 | 1909 |
| 1741296420 | 14.784 | -0.51 | -3.31 | 15.026 | 15.026 | 14.784 | 430 |
| 1741210020 | 15.29 | 0 | 0.00 | 15.29 | 15.29 | 15.29 | 0 |
| 1741123620 | 15.29 | -0.35 | -2.21 | 15.6 | 15.6 | 15.29 | 390 |
| 1741037220 | 15.636 | -0.16 | -1.00 | 15.946 | 15.946 | 15.636 | 483 |
| 1740778020 | 15.794 | 0.41 | 2.64 | 15.638 | 15.794 | 15.638 | 425 |
| 1740691620 | 15.388 | 0.17 | 1.14 | 15.388 | 15.388 | 15.388 | 100 |
| 1740605220 | 15.214 | -0.09 | -0.56 | 15.266 | 15.266 | 15.214 | 585 |
| 1740518820 | 15.3 | 0.15 | 0.98 | 15.342 | 15.342 | 15.3 | 330 |
| 1740432420 | 15.152 | -0.08 | -0.51 | 15.214 | 15.378 | 15.152 | 602 |
| 1740173220 | 15.23 | 0.25 | 1.64 | 14.936 | 15.23 | 14.936 | 1015 |
| 1740086820 | 14.984 | -0.17 | -1.13 | 15.1 | 15.1 | 14.984 | 431 |
| 1740000420 | 15.156 | 0.47 | 3.20 | 14.72 | 15.216 | 14.72 | 284 |
| 1739914020 | 14.686 | -0.13 | -0.88 | 14.746 | 14.746 | 14.686 | 78 |
| 1739827620 | 14.816 | 0.1 | 0.65 | 14.8 | 14.816 | 14.8 | 22 |
| 1739568420 | 14.72 | -0.34 | -2.23 | 14.916 | 14.998 | 14.72 | 1809 |
| 1739482020 | 15.056 | -0.03 | -0.23 | 15.464 | 16.234 | 14.924 | 2487 |
| 1739395620 | 15.09 | 0.12 | 0.79 | 15.116 | 15.116 | 15.09 | 49 |
| 1739309220 | 14.972 | 0.05 | 0.34 | 15.196 | 15.248 | 14.972 | 309 |
| 1739222820 | 14.922 | -0.07 | -0.48 | 14.98 | 14.98 | 14.922 | 1328 |
| 1738963620 | 14.994 | -0.05 | -0.33 | 15.11 | 15.162 | 14.992 | 664 |
| 1738877220 | 15.044 | 0 | 0.00 | 15.044 | 15.044 | 15.044 | 0 |
| 1738790820 | 15.044 | 0.33 | 2.24 | 14.998 | 15.044 | 14.998 | 150 |
| 1738704420 | 14.714 | -0.04 | -0.27 | 14.866 | 14.866 | 14.712 | 1245 |
| 1738618020 | 14.754 | -0.25 | -1.64 | 15.33 | 15.33 | 14.754 | 1103 |
| 1738358820 | 15 | -0.03 | -0.19 | 15 | 15 | 15 | 100 |
| 1738272420 | 15.028 | -0.29 | -1.87 | 15 | 15.028 | 15 | 229 |
| 1738186020 | 15.314 | -0.37 | -2.36 | 15.314 | 15.314 | 15.314 | 30 |
| 1738099620 | 15.684 | 0.18 | 1.17 | 15.684 | 15.684 | 15.684 | 24 |
| 1738013220 | 15.502 | -0.28 | -1.75 | 15.826 | 15.826 | 15.374 | 3076 |
| 1737754020 | 15.778 | -0.06 | -0.35 | 15.588 | 15.778 | 15.584 | 782 |
| 1737667620 | 15.834 | -0.02 | -0.13 | 15.902 | 15.902 | 15.834 | 5 |
| 1737581220 | 15.854 | -0.84 | -5.03 | 16.686 | 16.686 | 15.854 | 634 |
| 1737494820 | 16.693999 | 0.15 | 0.91 | 16.674 | 17.018 | 16.498 | 11281 |
| 1737408420 | 16.544 | -0.11 | -0.66 | 16.654 | 16.654 | 16.544 | 321 |
| 1737149220 | 16.654 | -0.04 | -0.26 | 16.684 | 16.684 | 16.654 | 77 |
| 1737062820 | 16.698 | 0.08 | 0.46 | 16.698 | 16.698 | 16.698 | 75 |
| 1736976420 | 16.622 | 0.87 | 5.55 | 16.52 | 16.622 | 16.45 | 373 |
| 1736890020 | 15.748 | -0.29 | -1.83 | 15.668 | 16.072 | 15.668 | 933 |
| 1736803620 | 16.042 | -0.8 | -4.74 | 17.07 | 17.07 | 16.04 | 670 |
| 1736544420 | 16.84 | -1.92 | -10.24 | 18.777999 | 18.777999 | 16.84 | 1647 |
| 1736458020 | 18.762 | 0.32 | 1.75 | 18.762 | 18.762 | 18.762 | 5 |
| 1736371620 | 18.44 | -0.79 | -4.10 | 18.54 | 18.54 | 18.44 | 1271 |
| 1736285220 | 19.228 | 0.05 | 0.27 | 19.104 | 19.228 | 19.104 | 466 |
| 1736198820 | 19.175999 | -0.56 | -2.86 | 19.405999 | 19.405999 | 19.175999 | 371 |
| 1735939620 | 19.739999 | 0.29 | 1.51 | 19.5 | 19.754 | 19.5 | 861 |
| 1735853220 | 19.446 | 0.25 | 1.29 | 19.532 | 19.66 | 19.446 | 3549 |
| 1735594020 | 19.198 | -0.16 | -0.84 | 19.335999 | 19.335999 | 19.198 | 11 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
