Dati storici Power Corporation Of Canada - PCR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-1.14	-2.08562019759	54.66	54.74	52.8	44	53.63841808	DE
4	1.28	2.45022970904	52.24	55.52	50.98	34	53.18596187	DE
12	10.56	24.5810055866	42.96	55.52	42.049999	33	50.8106993	DE
26	7.72	16.8558951965	45.8	55.52	39.2	161	42.55314214	DE
52	20.12	60.2395209581	33.4	55.52	32.6	197	40.28538645	DE
156	28.12	110.708661417	25.4	55.52	22.2	175	34.03475378	DE
260	28.12	110.708661417	25.4	55.52	22.2	175	34.03475378	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782505500	52.8	-0.64	-1.20	52.8	52.8	52.8	1
1782419100	53.44	-0.36	-0.67	53.48	53.48	53.44	147
1782332700	53.8	-0.94	-1.72	53.8	53.8	53.8	2
1782246300	54.74	0.08	0.15	54.74	54.74	54.74	3
1782159900	54.66	-0.86	-1.55	54.66	54.66	54.66	25
1781900700	55.52	0	0.00	55.52	55.52	55.52	0
1781814300	55.52	0.58	1.06	55.52	55.52	55	99
1781727900	54.94	0.6	1.10	54.64	54.94	54.64	6
1781641500	54.34	0.86	1.61	53.82	54.34	53.82	20
1781555100	53.48	0.52	0.98	54.32	54.32	53.48	6
1781295900	52.96	0	0.00	52.96	52.96	52.96	0
1781209500	52.96	0.88	1.69	52.96	52.96	52.96	2
1781123100	52.08	-0.44	-0.84	52.08	52.08	52.08	1
1781036700	52.52	-0.04	-0.08	52.1	52.52	52.1	46
1780950300	52.56	0.26	0.50	52.56	52.56	52.56	3
1780691100	52.3	1.08	2.11	52.3	52.3	52.3	40
1780604700	51.22	-0.96	-1.84	50.98	51.22	50.98	100
1780518300	52.18	0.02	0.04	51.66	52.18	51.66	53
1780431900	52.16	0.62	1.20	52.16	52.16	52.16	20
1780345500	51.54	1.2	2.38	52.24	52.24	51.54	4
1780086300	50.34	0	0.00	50.34	50.34	50.34	0
1779999900	50.34	-0.54	-1.06	50.34	50.34	50.34	1
1779913500	50.88	0.44	0.87	50.88	50.88	50.88	214
1779827100	50.44	-1.02	-1.98	50.44	50.44	50.44	1
1779740700	51.46	-0.14	-0.27	51.46	51.46	51.46	3
1779481500	51.6	0	0.00	51.6	51.6	51.6	0
1779395100	51.6	0.28	0.55	51.6	51.6	51.6	10
1779308700	51.32	1.75	3.53	51.12	51.32	51.1	199
1779222300	49.57	-0.61	-1.22	49.62	49.62	49.57	2
1779135900	50.18	-0.3	-0.59	50.04	50.3	50.04	29
1778876700	50.48	1.31	2.66	50.68	50.68	50.48	23
1778790300	49.17	-0.04	-0.08	49.85	49.85	49.17	5
1778703900	49.21	-0.34	-0.69	49.45	49.45	49.21	70
1778617500	49.55	0.51	1.04	49.55	49.55	49.55	20
1778531100	49.04	0.18	0.37	49.2	49.2	49.04	26
1778271900	48.86	-0.21	-0.43	48.86	48.86	48.86	1
1778185500	49.07	0.79	1.64	48.96	49.07	48.96	96
1778099100	48.28	0.28	0.58	48.19	48.28	48.19	3
1778012700	48	-0.21	-0.44	48.02	48.02	47.32	185
1777926300	48.21	1.01	2.14	48.21	48.21	47.5	8
1777580700	47.2	0.93	2.01	47.2	47.2	47.2	1
1777494300	46.27	0.99	2.19	46.27	46.27	46.27	10
1777407900	45.28	0	0.00	45.28	45.28	45.28	0
1777321500	45.28	0	0.00	45.28	45.28	45.28	0
1777062300	45.28	-0.21	-0.46	45.28	45.28	45.28	5
1776975900	45.49	-0.01	-0.02	45.49	45.49	45.49	2
1776889500	45.5	0	0.00	45.5	45.5	45.5	0
1776803100	45.5	0	0.00	45.5	45.5	45.5	0
1776716700	45.5	0.03	0.07	45.58	45.58	45.5	16
1776457500	45.47	0	0.00	45.47	45.47	45.47	23
1776371100	45.47	-0.36	-0.79	45.47	45.47	45.47	1
1776284700	45.83	2.63	6.09	45.55	45.83	45.15	28
1776198300	43.2	0	0.00	43.2	43.2	43.2	0
1776111900	43.2	0.47	1.10	43.2	43.2	43.2	2
1775852700	42.729999	0.68	1.62	42.729999	42.729999	42.729999	1
1775766300	42.049999	-0.15	-0.36	42.049999	42.049999	42.049999	3
1775679900	42.2	0	0.00	42.2	42.2	42.2	0
1775593500	42.2	0	0.00	42.96	42.96	42.2	8
1775161500	42.2	0.6	1.44	42.2	42.2	42.2	3
1775075100	41.6	-0.6	-1.42	41.6	42	41.6	55
1774992300	42.2	0	0.00	42.2	42.2	42.2	0
1774905900	42.2	0	0.00	42.2	42.2	42.2	0
1774646700	42.2	0	0.00	42.2	42.2	42.2	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Power Corporation Of Canada (PCR)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Power Corporation Of Canada (PCR)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci