Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.65 | -9.97603355303 | 166.9 | 170.1 | 149.25 | 552 | 158.87097473 | DE |
| 4 | -15.55 | -9.37876960193 | 165.8 | 175.2 | 143.6 | 810 | 161.08501267 | DE |
| 12 | -5 | -3.22061191626 | 155.25 | 175.2 | 142 | 805 | 158.44854496 | DE |
| 26 | 22.4 | 17.5205318733 | 127.85 | 192 | 122.45 | 1708 | 159.18373018 | DE |
| 52 | 67.53 | 81.6368471954 | 82.72 | 192 | 78.099999 | 1412 | 136.12591828 | DE |
| 156 | 75.35 | 100.600801068 | 74.9 | 192 | 64.4 | 1210 | 109.71592694 | DE |
| 260 | 75.35 | 100.600801068 | 74.9 | 192 | 64.4 | 1210 | 109.71592694 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 150.9 | -4.05 | -2.61 | 153.6 | 153.6 | 149.25 | 302 |
| 1782419100 | 154.94999 | 2.85 | 1.87 | 150.05 | 155.69999 | 150.05 | 974 |
| 1782332700 | 152.1 | -4.2 | -2.69 | 158.65 | 158.75 | 150 | 428 |
| 1782246300 | 156.3 | -8.8 | -5.33 | 159 | 162 | 156 | 242 |
| 1782159900 | 165.1 | -1.9 | -1.14 | 167.3 | 168.19999 | 165 | 912 |
| 1781900700 | 167 | -0.75 | -0.45 | 166.9 | 170.1 | 165 | 204 |
| 1781814300 | 167.75 | 0.55 | 0.33 | 165.65 | 169.5 | 165.15 | 747 |
| 1781727900 | 167.19999 | -0.7 | -0.42 | 169.15 | 174.75 | 165.1 | 880 |
| 1781641500 | 167.9 | -0.3 | -0.18 | 165.25 | 171.4 | 163.5 | 731 |
| 1781555100 | 168.19999 | 5.3 | 3.25 | 167.94999 | 171.85 | 164.85 | 1003 |
| 1781295900 | 162.9 | 8.3 | 5.37 | 159.05 | 164.35 | 156.8 | 681 |
| 1781209500 | 154.6 | 9.4 | 6.47 | 144.9 | 156.15 | 144.9 | 590 |
| 1781123100 | 145.19999 | -4.4 | -2.94 | 151.69999 | 151.69999 | 143.6 | 693 |
| 1781036700 | 149.6 | 1.55 | 1.05 | 150 | 154.75 | 145.44999 | 1271 |
| 1780950300 | 148.05 | -2.75 | -1.82 | 152 | 155.5 | 147.4 | 901 |
| 1780691100 | 150.8 | -14.4 | -8.72 | 165 | 165.44999 | 149.94999 | 1172 |
| 1780604700 | 165.19999 | -5.5 | -3.22 | 168.05 | 168.15 | 164.5 | 1251 |
| 1780518300 | 170.69999 | -3.1 | -1.78 | 174.95 | 175.2 | 166.75 | 814 |
| 1780431900 | 173.8 | 6.1 | 3.64 | 167.05 | 174.1 | 167.05 | 1213 |
| 1780345500 | 167.69999 | 4.2 | 2.57 | 165.9 | 169.9 | 162.1 | 864 |
| 1780086300 | 163.5 | -3.05 | -1.83 | 165.8 | 168.3 | 162.4 | 627 |
| 1779999900 | 166.55 | 5.45 | 3.38 | 160 | 167.65 | 157 | 592 |
| 1779913500 | 161.1 | -2.25 | -1.38 | 164.69999 | 164.69999 | 160 | 413 |
| 1779827100 | 163.35 | 6.4 | 4.08 | 161.19999 | 163.35 | 155.3 | 712 |
| 1779740700 | 156.94999 | 2.3 | 1.49 | 155.85 | 162 | 155.85 | 467 |
| 1779481500 | 154.65 | -0.15 | -0.10 | 152.6 | 156.65 | 152 | 415 |
| 1779395100 | 154.8 | 5 | 3.34 | 148.4 | 156.8 | 145.75 | 683 |
| 1779308700 | 149.8 | 2.25 | 1.52 | 146 | 149.94999 | 144 | 359 |
| 1779222300 | 147.55 | 0.55 | 0.37 | 146.3 | 149 | 142.69999 | 750 |
| 1779135900 | 147 | -6.65 | -4.33 | 153.25 | 156.1 | 145.35 | 1143 |
| 1778876700 | 153.65 | -7.1 | -4.42 | 159.3 | 159.3 | 150.94999 | 835 |
| 1778790300 | 160.75 | -4.05 | -2.46 | 165.94999 | 165.94999 | 159.6 | 478 |
| 1778703900 | 164.8 | 2.05 | 1.26 | 162.19999 | 166.35 | 161.5 | 1265 |
| 1778617500 | 162.75 | 4.85 | 3.07 | 158 | 163.15 | 153.9 | 1469 |
| 1778531100 | 157.9 | 0.5 | 0.32 | 156.05 | 162.4 | 155.65 | 1145 |
| 1778271900 | 157.4 | 3.05 | 1.98 | 155.65 | 158.55 | 155.55 | 475 |
| 1778185500 | 154.35 | -1.4 | -0.90 | 157.5 | 159.94999 | 153.1 | 507 |
| 1778099100 | 155.75 | 9.15 | 6.24 | 145.35 | 155.75 | 145.35 | 687 |
| 1778012700 | 146.6 | 3.7 | 2.59 | 143.8 | 147 | 142.05 | 695 |
| 1777926300 | 142.9 | -2.55 | -1.75 | 147.44999 | 148.75 | 142 | 939 |
| 1777580700 | 145.44999 | 1.55 | 1.08 | 145.9 | 149.5 | 143.05 | 515 |
| 1777494300 | 143.9 | -2.1 | -1.44 | 145.5 | 148 | 143 | 423 |
| 1777407900 | 146 | -5.7 | -3.76 | 152 | 153.69999 | 144.25 | 542 |
| 1777321500 | 151.69999 | -2.95 | -1.91 | 156.4 | 157.5 | 151.05 | 617 |
| 1777062300 | 154.65 | -1.4 | -0.90 | 158.5 | 158.5 | 154.65 | 396 |
| 1776975900 | 156.05 | -5 | -3.10 | 159.6 | 164.9 | 154.94999 | 1454 |
| 1776889500 | 161.05 | 4.55 | 2.91 | 158.8 | 164 | 152 | 1024 |
| 1776803100 | 156.5 | -6.45 | -3.96 | 159.15 | 164.85 | 156.3 | 703 |
| 1776716700 | 162.94999 | -1.35 | -0.82 | 162 | 164.85 | 160.94999 | 754 |
| 1776457500 | 164.3 | 4.65 | 2.91 | 158.9 | 166 | 156.8 | 381 |
| 1776371100 | 159.65 | -1.35 | -0.84 | 162.05 | 164 | 158.85 | 407 |
| 1776284700 | 161 | -3.75 | -2.28 | 164.05 | 167 | 159.1 | 2216 |
| 1776198300 | 164.75 | -1.9 | -1.14 | 168.55 | 168.94999 | 164.75 | 835 |
| 1776111900 | 166.65 | 2.6 | 1.58 | 160 | 166.65 | 160 | 1255 |
| 1775852700 | 164.05 | 4.4 | 2.76 | 162.5 | 167.15 | 159.25 | 1075 |
| 1775766300 | 159.65 | 0.2 | 0.13 | 162 | 162.1 | 156.25 | 272 |
| 1775679900 | 159.44999 | 10.7 | 7.19 | 157.1 | 162.35 | 156 | 1331 |
| 1775593500 | 148.75 | -5.75 | -3.72 | 155.25 | 155.25 | 148.1 | 1449 |
| 1775161500 | 154.5 | 0.3 | 0.19 | 152.69999 | 154.5 | 146 | 1054 |
| 1775075100 | 154.19999 | 5.8 | 3.91 | 150.55 | 155.55 | 149 | 3295 |
| 1774988700 | 148.4 | 10.2 | 7.38 | 137.55 | 148.4 | 137.55 | 513 |
| 1774902300 | 138.19999 | -1.3 | -0.93 | 140.15 | 146.35 | 137.8 | 501 |
| 1774646700 | 139.5 | -1.05 | -0.75 | 141.55 | 143.44999 | 135.6 | 875 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
