Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.963855421687 | 8.3 | 8.34 | 8.06 | 16764 | 8.16882218 | DE |
| 4 | 0.52 | 6.75324675325 | 7.7 | 8.64 | 7.42 | 20062 | 8.05542551 | DE |
| 12 | 0.34 | 4.31472081218 | 7.88 | 9.0399999 | 7.42 | 18064 | 8.13814407 | DE |
| 26 | -0.46 | -5.29953917051 | 8.68 | 9.0399999 | 7.12 | 16866 | 8.14015641 | DE |
| 52 | -1.12 | -11.9914346895 | 9.34 | 10.3 | 6.86 | 19413 | 8.3610446 | DE |
| 156 | 0.68 | 9.01856763926 | 7.54 | 11.5 | 6.24 | 16096 | 8.61532028 | DE |
| 260 | -0.2 | -2.37529691211 | 8.42 | 11.5 | 2.42 | 20677 | 7.19169257 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782937500 | 8.2799999 | 0.18 | 2.22 | 8.22 | 8.2799999 | 8.07 | 6040 |
| 1782851100 | 8.1 | -0.14 | -1.70 | 8.17 | 8.24 | 8.1 | 2163 |
| 1782764700 | 8.24 | 0.04 | 0.49 | 8.16 | 8.34 | 8.07 | 6134 |
| 1782505500 | 8.1999999 | 0.06 | 0.74 | 8.09 | 8.23 | 8.06 | 17389 |
| 1782419100 | 8.14 | -0.15 | -1.81 | 8.3 | 8.31 | 8.06 | 52092 |
| 1782332700 | 8.2899999 | -0.1 | -1.19 | 8.5 | 8.5 | 8.2899999 | 2939 |
| 1782246300 | 8.39 | 0.01 | 0.12 | 8.35 | 8.4 | 8.3 | 4588 |
| 1782159900 | 8.38 | -0.25 | -2.90 | 8.51 | 8.64 | 8.34 | 4229 |
| 1781900700 | 8.63 | 0.09 | 1.05 | 8.55 | 8.64 | 8.51 | 9307 |
| 1781814300 | 8.5399999 | -0.02 | -0.23 | 8.3699999 | 8.64 | 8.3699999 | 11125 |
| 1781727900 | 8.56 | 0.18 | 2.15 | 8.38 | 8.59 | 8.31 | 28342 |
| 1781641500 | 8.38 | 0.01 | 0.12 | 8.26 | 8.49 | 8.26 | 16308 |
| 1781555100 | 8.3699999 | 0.08 | 0.97 | 8.34 | 8.43 | 8.26 | 18245 |
| 1781295900 | 8.2899999 | 0.3 | 3.75 | 7.99 | 8.3699999 | 7.89 | 34141 |
| 1781209500 | 7.99 | 0.09 | 1.14 | 7.9 | 8.09 | 7.84 | 14138 |
| 1781123100 | 7.9 | 0.09 | 1.15 | 7.8 | 7.98 | 7.77 | 13346 |
| 1781036700 | 7.81 | -0.05 | -0.64 | 7.86 | 7.99 | 7.66 | 28087 |
| 1780950300 | 7.86 | 0.39 | 5.22 | 7.52 | 7.93 | 7.47 | 75322 |
| 1780691100 | 7.47 | -0.03 | -0.40 | 7.5 | 7.61 | 7.42 | 24810 |
| 1780604700 | 7.5 | -0.41 | -5.18 | 7.7 | 7.7 | 7.44 | 32489 |
| 1780518300 | 7.91 | -0.17 | -2.10 | 8.09 | 8.09 | 7.86 | 18023 |
| 1780431900 | 8.08 | 0.07 | 0.87 | 8.02 | 8.09 | 7.96 | 9379 |
| 1780345500 | 8.01 | -0.2 | -2.44 | 8.1199999 | 8.22 | 7.86 | 19780 |
| 1780086300 | 8.21 | 0.15 | 1.86 | 8.16 | 8.24 | 8.0399999 | 8499 |
| 1779999900 | 8.06 | -0.14 | -1.71 | 8.24 | 8.24 | 7.94 | 16130 |
| 1779913500 | 8.1999999 | 0.01 | 0.12 | 8.23 | 8.26 | 8.1199999 | 9463 |
| 1779827100 | 8.19 | 0.06 | 0.74 | 8.22 | 8.26 | 8.08 | 14695 |
| 1779740700 | 8.13 | 0.11 | 1.37 | 8.14 | 8.25 | 8.0399999 | 7766 |
| 1779481500 | 8.02 | -0.08 | -0.99 | 8.1999999 | 8.1999999 | 8.01 | 11234 |
| 1779395100 | 8.1 | 0.09 | 1.12 | 8 | 8.16 | 7.95 | 16976 |
| 1779308700 | 8.01 | 0.07 | 0.88 | 7.94 | 8.1 | 7.92 | 9679 |
| 1779222300 | 7.94 | -0.14 | -1.73 | 8.1 | 8.1999999 | 7.92 | 9631 |
| 1779135900 | 8.08 | 0.13 | 1.64 | 7.95 | 8.1 | 7.82 | 5730 |
| 1778876700 | 7.95 | -0.06 | -0.75 | 8.09 | 8.09 | 7.81 | 32132 |
| 1778790300 | 8.01 | -0.05 | -0.62 | 8.1999999 | 8.1999999 | 8.01 | 5844 |
| 1778703900 | 8.06 | 0.11 | 1.38 | 8.13 | 8.15 | 7.99 | 14104 |
| 1778617500 | 7.95 | 0.02 | 0.25 | 8.06 | 8.06 | 7.61 | 15513 |
| 1778531100 | 7.93 | -0.09 | -1.12 | 8.05 | 8.21 | 7.89 | 44935 |
| 1778271900 | 8.02 | -0.08 | -0.99 | 8.1 | 8.1 | 7.88 | 11113 |
| 1778185500 | 8.1 | 0.12 | 1.50 | 7.96 | 8.18 | 7.96 | 18556 |
| 1778099100 | 7.98 | 0.01 | 0.13 | 7.97 | 8.13 | 7.92 | 43328 |
| 1778012700 | 7.97 | 0.04 | 0.50 | 7.89 | 7.97 | 7.78 | 19792 |
| 1777926300 | 7.93 | -0.19 | -2.34 | 8.15 | 8.24 | 7.87 | 20965 |
| 1777580700 | 8.1199999 | 0.03 | 0.37 | 8.07 | 8.24 | 7.93 | 35834 |
| 1777494300 | 8.09 | 0.08 | 1.00 | 8.13 | 8.15 | 8.06 | 5737 |
| 1777407900 | 8.01 | -0.19 | -2.32 | 8.1999999 | 8.22 | 8.01 | 12151 |
| 1777321500 | 8.1999999 | -0.1 | -1.20 | 8.3 | 8.52 | 8.1999999 | 23624 |
| 1777062300 | 8.3 | -0.06 | -0.72 | 8.44 | 8.44 | 8.23 | 14147 |
| 1776975900 | 8.36 | -0.15 | -1.76 | 8.52 | 8.6199999 | 8.36 | 8476 |
| 1776889500 | 8.51 | -0.17 | -1.96 | 8.76 | 8.76 | 8.51 | 6976 |
| 1776803100 | 8.68 | -0.18 | -2.03 | 8.9 | 8.9 | 8.66 | 15856 |
| 1776716700 | 8.86 | -0.11 | -1.23 | 8.97 | 8.99 | 8.6999999 | 13707 |
| 1776457500 | 8.97 | 0.32 | 3.70 | 8.65 | 9.0399999 | 8.58 | 46159 |
| 1776371100 | 8.65 | 0.14 | 1.65 | 8.66 | 8.77 | 8.52 | 12172 |
| 1776284700 | 8.51 | 0.15 | 1.79 | 8.38 | 8.69 | 8.3699999 | 24729 |
| 1776198300 | 8.36 | 0.14 | 1.70 | 8.3 | 8.44 | 8.16 | 12914 |
| 1776111900 | 8.22 | 0.05 | 0.61 | 8.17 | 8.22 | 8.02 | 14722 |
| 1775852700 | 8.17 | 0.14 | 1.74 | 7.95 | 8.32 | 7.94 | 21979 |
| 1775766300 | 8.0299999 | 0.01 | 0.12 | 7.88 | 8.0299999 | 7.84 | 11639 |
| 1775679900 | 8.02 | 0.22 | 2.82 | 8 | 8.1 | 7.79 | 13074 |
| 1775593500 | 7.8 | 0.24 | 3.17 | 7.64 | 7.82 | 7.56 | 32213 |
| 1775161500 | 7.56 | -0.1 | -1.31 | 7.6 | 7.6 | 7.38 | 20084 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
