Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -8.66666666667 | 3 | 3 | 2.52 | 810 | 2.72308215 | DE |
| 4 | 0.4400001 | 19.1304399622 | 2.2999999 | 3 | 2.18 | 592 | 2.49710622 | DE |
| 12 | 0.28 | 11.3821138211 | 2.46 | 3 | 2.18 | 441 | 2.42974584 | DE |
| 26 | 0.4200001 | 18.1034533665 | 2.3199999 | 3 | 2.18 | 344 | 2.39193232 | DE |
| 52 | -0.13 | -4.52961672474 | 2.87 | 3 | 1.65 | 459 | 2.23496078 | DE |
| 156 | -0.13 | -4.52961672474 | 2.87 | 3 | 1.65 | 459 | 2.23496078 | DE |
| 260 | -0.13 | -4.52961672474 | 2.87 | 3 | 1.65 | 459 | 2.23496078 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1743110820 | 2.66 | -0.14 | -5.00 | 2.64 | 2.66 | 2.58 | 2517 |
| 1743024420 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1742938020 | 2.8 | 0.28 | 11.11 | 2.8 | 2.8 | 2.8 | 166 |
| 1742851620 | 2.52 | -0.48 | -16.00 | 2.52 | 2.52 | 2.52 | 16 |
| 1742592420 | 3 | 0.54 | 21.95 | 3 | 3 | 3 | 539 |
| 1742506020 | 2.46 | 0.06 | 2.50 | 2.46 | 2.46 | 2.46 | 133 |
| 1742419620 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1742333220 | 2.4 | 0.08 | 3.45 | 2.42 | 2.42 | 2.4 | 1200 |
| 1742246820 | 2.3199999 | -0.06 | -2.52 | 2.3199999 | 2.3199999 | 2.3199999 | 16 |
| 1741987620 | 2.38 | -0.06 | -2.46 | 2.4 | 2.4 | 2.38 | 616 |
| 1741901220 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1741814820 | 2.44 | 0.12 | 5.17 | 2.44 | 2.44 | 2.44 | 40 |
| 1741728420 | 2.3199999 | 0.14 | 6.42 | 2.3199999 | 2.3199999 | 2.3199999 | 266 |
| 1741642020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1741382820 | 2.18 | -0.06 | -2.68 | 2.18 | 2.18 | 2.18 | 1289 |
| 1741296420 | 2.24 | -0.04 | -1.75 | 2.2999999 | 2.2999999 | 2.24 | 300 |
| 1741210020 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1741123620 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1741037220 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1740778020 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1740691620 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1740605220 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1740518820 | 2.2799999 | -0.04 | -1.72 | 2.2799999 | 2.2799999 | 2.2799999 | 6 |
| 1740432420 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1740173220 | 2.3199999 | 0.02 | 0.87 | 2.3199999 | 2.3199999 | 2.3199999 | 33 |
| 1740086820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 442 |
| 1740000420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1739914020 | 2.2999999 | 0.12 | 5.50 | 2.2999999 | 2.2999999 | 2.2999999 | 1500 |
| 1739827620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1739568420 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1739482020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1739395620 | 2.18 | -0.12 | -5.22 | 2.18 | 2.2 | 2.18 | 61 |
| 1739309220 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1739222820 | 2.2999999 | 0.1 | 4.55 | 2.2 | 2.2999999 | 2.2 | 675 |
| 1738963620 | 2.2 | -0.04 | -1.79 | 2.22 | 2.22 | 2.2 | 294 |
| 1738877220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1738790820 | 2.24 | -0.1 | -4.27 | 2.24 | 2.24 | 2.24 | 226 |
| 1738704420 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1738618020 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1738358820 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 50 |
| 1738272420 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1738186020 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1738099620 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1738013220 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1737754020 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 50 |
| 1737667620 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1737581220 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1737494820 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1737408420 | 2.34 | -0.12 | -4.88 | 2.34 | 2.34 | 2.34 | 33 |
| 1737149220 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1737062820 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1736976420 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1736890020 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1736803620 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1736544420 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1736458020 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1736371620 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1736285220 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1736198820 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1735939620 | 2.46 | 0.04 | 1.65 | 2.46 | 2.46 | 2.46 | 117 |
| 1735801200 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1735542000 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
