Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 73.75 | 0 | 0 | 0 | DE |
| 4 | 10.75 | 17.0634920635 | 63 | 73.75 | 58 | 267 | 61.78317728 | DE |
| 12 | 4.7 | 6.80666183925 | 69.05 | 84.7 | 58 | 131 | 65.81208396 | DE |
| 26 | 14.75 | 25 | 59 | 84.7 | 58 | 118 | 65.33693534 | DE |
| 52 | 35.35 | 92.0572916667 | 38.4 | 84.7 | 37.799999 | 152 | 57.02805137 | DE |
| 156 | 49.15 | 199.796747967 | 24.6 | 84.7 | 17.899999 | 177 | 45.10473023 | DE |
| 260 | 49.15 | 199.796747967 | 24.6 | 84.7 | 17.899999 | 177 | 45.10473023 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1782764700 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1782505500 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1782419100 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1782332700 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1782246300 | 71 | 2.85 | 4.18 | 71 | 71 | 71 | 28 |
| 1782159900 | 68.15 | 0 | 0.00 | 68.15 | 68.15 | 68.15 | 0 |
| 1781900700 | 68.15 | 0 | 0.00 | 68.15 | 68.15 | 68.15 | 0 |
| 1781814300 | 68.15 | 7.8 | 12.92 | 68.15 | 68.15 | 68.15 | 25 |
| 1781727900 | 60.35 | 0 | 0.00 | 60.35 | 60.35 | 60.35 | 0 |
| 1781641500 | 60.35 | 0 | 0.00 | 60.35 | 60.35 | 60.35 | 0 |
| 1781555100 | 60.35 | 0 | 0.00 | 60.35 | 60.35 | 60.35 | 0 |
| 1781295900 | 60.35 | 0 | 0.00 | 60.35 | 60.35 | 60.35 | 0 |
| 1781209500 | 60.35 | 0 | 0.00 | 60.35 | 60.35 | 60.35 | 0 |
| 1781123100 | 60.35 | -3.25 | -5.11 | 60.35 | 60.35 | 60.35 | 50 |
| 1781036700 | 63.6 | 2.2 | 3.58 | 63.6 | 63.6 | 63.6 | 29 |
| 1780950300 | 61.4 | 0 | 0.00 | 61.4 | 61.4 | 61.4 | 0 |
| 1780691100 | 61.4 | 0 | 0.00 | 61.4 | 61.4 | 61.4 | 0 |
| 1780604700 | 61.4 | -1.1 | -1.76 | 61.3 | 61.4 | 58 | 1320 |
| 1780518300 | 62.5 | -1.85 | -2.87 | 63 | 63 | 62.5 | 150 |
| 1780431900 | 64.349999 | 2 | 3.21 | 64.25 | 64.349999 | 64.25 | 57 |
| 1780345500 | 62.35 | -2.65 | -4.08 | 62.4 | 62.4 | 60.45 | 63 |
| 1780086300 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1779999900 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1779913500 | 65 | 4 | 6.56 | 63.25 | 65 | 63.25 | 103 |
| 1779827100 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1779740700 | 61 | -5.9 | -8.82 | 61.9 | 61.9 | 61 | 100 |
| 1779481500 | 66.9 | 0 | 0.00 | 66.9 | 66.9 | 66.9 | 0 |
| 1779395100 | 66.9 | 0 | 0.00 | 66.9 | 66.9 | 66.9 | 0 |
| 1779308700 | 66.9 | 3.2 | 5.02 | 66.9 | 66.9 | 66.9 | 18 |
| 1779222300 | 63.7 | -5.35 | -7.75 | 63.7 | 63.7 | 63.7 | 2 |
| 1779135900 | 69.05 | -1 | -1.43 | 69.05 | 69.05 | 69.05 | 58 |
| 1778876700 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1778790300 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1778703900 | 70.05 | 0.95 | 1.37 | 69.8 | 70.05 | 69.8 | 43 |
| 1778617500 | 69.099999 | 0 | 0.00 | 69.099999 | 69.099999 | 69.099999 | 0 |
| 1778531100 | 69.099999 | -0.05 | -0.07 | 69.099999 | 70.75 | 69.099999 | 158 |
| 1778271900 | 69.15 | 1.95 | 2.90 | 71.099999 | 71.099999 | 69.15 | 142 |
| 1778185500 | 67.2 | -13.8 | -17.04 | 74.55 | 74.55 | 66.15 | 577 |
| 1778099100 | 81 | -3.5 | -4.14 | 84.5 | 84.7 | 81 | 104 |
| 1778012700 | 84.5 | 7.4 | 9.60 | 84.5 | 84.5 | 84.5 | 22 |
| 1777926300 | 77.099999 | 0 | 0.00 | 77.099999 | 77.099999 | 77.099999 | 0 |
| 1777580700 | 77.099999 | 4.05 | 5.54 | 77.099999 | 77.099999 | 77.099999 | 70 |
| 1777494300 | 73.05 | 0.55 | 0.76 | 75.55 | 75.55 | 73.05 | 47 |
| 1777407900 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1777321500 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1777062300 | 72.5 | -1.5 | -2.03 | 72.5 | 72.5 | 72.5 | 40 |
| 1776975900 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1776889500 | 74 | -0.3 | -0.40 | 71.9 | 74 | 71.9 | 60 |
| 1776803100 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1776716700 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1776457500 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1776371100 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1776284700 | 74.3 | 4.6 | 6.60 | 74.3 | 74.3 | 74.3 | 55 |
| 1776198300 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1776111900 | 69.7 | 0.4 | 0.58 | 69.7 | 69.7 | 69.7 | 30 |
| 1775852700 | 69.3 | 0.25 | 0.36 | 69.3 | 69.3 | 69.3 | 185 |
| 1775766300 | 69.05 | 2.05 | 3.06 | 69.05 | 69.05 | 69.05 | 10 |
| 1775679900 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1775593500 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1775161500 | 67 | 2.5 | 3.88 | 67 | 67 | 67 | 15 |
| 1775075100 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
