Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 3.73134328358 | 67 | 71 | 65.5 | 138 | 69.05232558 | DE |
| 4 | -6 | -7.94701986755 | 75.5 | 76 | 62.5 | 557 | 68.13704649 | DE |
| 12 | -21 | -23.2044198895 | 90.5 | 109 | 62.5 | 509 | 83.73123072 | DE |
| 26 | 4.5 | 6.92307692308 | 65 | 109 | 62.5 | 402 | 79.40422278 | DE |
| 52 | 8.5 | 13.9344262295 | 61 | 109 | 51 | 341 | 72.00031015 | DE |
| 156 | 23.1 | 49.7844827586 | 46.4 | 109 | 37.799999 | 276 | 69.82067076 | DE |
| 260 | 23.1 | 49.7844827586 | 46.4 | 109 | 37.799999 | 276 | 69.82067076 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 69 | -1.5 | -2.13 | 70.5 | 71 | 69 | 167 |
| 1742938020 | 70.5 | 0.5 | 0.71 | 70 | 70.5 | 69.5 | 63 |
| 1742851620 | 70 | 3 | 4.48 | 68 | 70 | 68 | 295 |
| 1742592420 | 67 | 0.5 | 0.75 | 65.5 | 67 | 65.5 | 108 |
| 1742506020 | 66.5 | 0.5 | 0.76 | 67 | 67 | 66.5 | 55 |
| 1742419620 | 66 | -1 | -1.49 | 66 | 66 | 66 | 100 |
| 1742333220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1742246820 | 67 | 1 | 1.52 | 66 | 67.5 | 64.5 | 868 |
| 1741987620 | 66 | 3.5 | 5.60 | 64.5 | 66.5 | 64.5 | 262 |
| 1741901220 | 62.5 | -4 | -6.02 | 67 | 67 | 62.5 | 179 |
| 1741814820 | 66.5 | 2.5 | 3.91 | 65 | 66.5 | 65 | 112 |
| 1741728420 | 64 | -0.5 | -0.78 | 64.5 | 65.5 | 63.5 | 929 |
| 1741642020 | 64.5 | -5.5 | -7.86 | 69 | 70 | 64.5 | 2306 |
| 1741382820 | 70 | -1.5 | -2.10 | 71.5 | 71.5 | 68.5 | 3739 |
| 1741296420 | 71.5 | -2 | -2.72 | 73.5 | 73.5 | 71.5 | 43 |
| 1741210020 | 73.5 | 0.5 | 0.68 | 73 | 73.5 | 72.5 | 67 |
| 1741123620 | 73 | -2 | -2.67 | 71.5 | 73 | 71.5 | 729 |
| 1741037220 | 75 | 1.5 | 2.04 | 75.5 | 76 | 75 | 81 |
| 1740778020 | 73.5 | -1.5 | -2.00 | 73 | 74 | 73 | 212 |
| 1740691620 | 75 | -1 | -1.32 | 75.5 | 76 | 74.5 | 269 |
| 1740605220 | 76 | 1 | 1.33 | 75 | 76 | 75 | 933 |
| 1740518820 | 75 | 0 | 0.00 | 75 | 75 | 72.5 | 279 |
| 1740432420 | 75 | 0 | 0.00 | 74.5 | 75.5 | 73 | 674 |
| 1740173220 | 75 | -3 | -3.85 | 78 | 79 | 74.5 | 1238 |
| 1740086820 | 78 | -2.5 | -3.11 | 79 | 79 | 78 | 130 |
| 1740000420 | 80.5 | -1.5 | -1.83 | 82 | 82.5 | 80 | 117 |
| 1739914020 | 82 | 1.5 | 1.86 | 81 | 83 | 80 | 258 |
| 1739827620 | 80.5 | 0.5 | 0.63 | 82 | 82 | 80.5 | 330 |
| 1739568420 | 80 | -2.5 | -3.03 | 81.5 | 83.5 | 78.5 | 1357 |
| 1739482020 | 82.5 | -17.5 | -17.50 | 96.5 | 97.5 | 82 | 1941 |
| 1739395620 | 100 | 1 | 1.01 | 100 | 102 | 96.5 | 622 |
| 1739309220 | 99 | -3 | -2.94 | 102 | 103 | 99 | 1217 |
| 1739222820 | 102 | 0 | 0.00 | 104 | 104 | 102 | 2664 |
| 1738963620 | 102 | -2 | -1.92 | 102 | 103 | 102 | 4072 |
| 1738877220 | 104 | -1 | -0.95 | 104 | 104 | 104 | 2 |
| 1738790820 | 105 | 0 | 0.00 | 104 | 105 | 104 | 27 |
| 1738704420 | 105 | 1 | 0.96 | 105 | 105 | 104 | 13 |
| 1738618020 | 104 | 0 | 0.00 | 104 | 104 | 102 | 193 |
| 1738358820 | 104 | 1 | 0.97 | 104 | 104 | 104 | 15 |
| 1738272420 | 103 | 0 | 0.00 | 103 | 103 | 103 | 77 |
| 1738186020 | 103 | -6 | -5.50 | 109 | 109 | 102 | 485 |
| 1738099620 | 109 | 5 | 4.81 | 102 | 109 | 101 | 291 |
| 1738013220 | 104 | 1 | 0.97 | 100 | 104 | 98.5 | 303 |
| 1737754020 | 103 | -1 | -0.96 | 103 | 103 | 103 | 12 |
| 1737667620 | 104 | 3 | 2.97 | 103 | 104 | 103 | 133 |
| 1737581220 | 101 | 1 | 1.00 | 101 | 101 | 101 | 12 |
| 1737494820 | 100 | -3 | -2.91 | 102 | 102 | 100 | 138 |
| 1737408420 | 103 | 2 | 1.98 | 102 | 103 | 102 | 26 |
| 1737149220 | 101 | 1 | 1.00 | 100 | 101 | 99.5 | 66 |
| 1737062820 | 100 | 4 | 4.17 | 98 | 102 | 97 | 405 |
| 1736976420 | 96 | 4 | 4.35 | 91.5 | 96 | 91.5 | 140 |
| 1736890020 | 92 | 3 | 3.37 | 92 | 92 | 92 | 5 |
| 1736803620 | 89 | -4 | -4.30 | 89 | 89 | 88.5 | 209 |
| 1736544420 | 93 | 0.5 | 0.54 | 93 | 93 | 91.5 | 45 |
| 1736458020 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1736371620 | 92.5 | 1.5 | 1.65 | 91 | 93 | 90.5 | 13 |
| 1736285220 | 91 | 1 | 1.11 | 90.5 | 91.5 | 89.5 | 116 |
| 1736198820 | 90 | -1.5 | -1.64 | 92.5 | 93 | 90 | 191 |
| 1735939620 | 91.5 | 1.5 | 1.67 | 91.5 | 92 | 90.5 | 123 |
| 1735853220 | 90 | 0.5 | 0.56 | 90.5 | 90.5 | 90 | 47 |
| 1735594020 | 89.5 | -1 | -1.10 | 89.5 | 89.5 | 89.5 | 20 |
| 1735334820 | 90.5 | 0 | 0.00 | 91 | 91.5 | 90 | 175 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
