Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 113.125 | -0.2 | -0.18 | 113.075 | 113.125 | 113.075 | 136 |
| 1783023900 | 113.325 | -0.41 | -0.36 | 113.315 | 113.325 | 113.315 | 482 |
| 1782937500 | 113.73 | 0 | 0.00 | 113.73 | 113.73 | 113.73 | 0 |
| 1782851100 | 113.73 | 0 | 0.00 | 113.73 | 113.73 | 113.73 | 0 |
| 1782764700 | 113.73 | 0.76 | 0.67 | 113.73 | 113.73 | 113.73 | 1 |
| 1782505500 | 112.97 | 0 | 0.00 | 112.97 | 112.97 | 112.97 | 0 |
| 1782419100 | 112.97 | 0.17 | 0.15 | 113.05 | 113.05 | 112.795 | 62 |
| 1782332700 | 112.8 | 0 | 0.00 | 112.8 | 112.8 | 112.8 | 0 |
| 1782246300 | 112.8 | 0.29 | 0.26 | 112.53 | 112.8 | 112.465 | 24 |
| 1782159900 | 112.51 | 0.37 | 0.33 | 112.51 | 112.51 | 112.51 | 10 |
| 1781900700 | 112.145 | 0 | 0.00 | 112.145 | 112.145 | 112.145 | 0 |
| 1781814300 | 112.145 | 0.07 | 0.06 | 112.03 | 112.145 | 112.03 | 25 |
| 1781727900 | 112.075 | 0.47 | 0.42 | 111.745 | 112.25 | 111.745 | 122 |
| 1781641500 | 111.61 | 0 | 0.00 | 111.61 | 111.61 | 111.61 | 0 |
| 1781555100 | 111.61 | 1.43 | 1.29 | 111.265 | 111.81 | 111.265 | 1047 |
| 1781295900 | 110.185 | 0 | 0.00 | 110.185 | 110.185 | 110.185 | 0 |
| 1781209500 | 110.185 | 0.34 | 0.31 | 110.185 | 110.185 | 110.185 | 17 |
| 1781123100 | 109.84 | -0.06 | -0.05 | 109.84 | 109.84 | 109.84 | 19 |
| 1781036700 | 109.9 | 0 | 0.00 | 109.9 | 109.9 | 109.9 | 0 |
| 1780950300 | 109.9 | 0 | 0.00 | 109.9 | 109.9 | 109.9 | 0 |
| 1780691100 | 109.9 | -0.51 | -0.46 | 109.9 | 109.9 | 109.9 | 100 |
| 1780604700 | 110.405 | 0 | 0.00 | 110.405 | 110.405 | 110.405 | 0 |
| 1780518300 | 110.405 | 0.45 | 0.40 | 110.515 | 110.515 | 110.23 | 96 |
| 1780431900 | 109.96 | 0 | 0.00 | 109.96 | 109.96 | 109.96 | 0 |
| 1780345500 | 109.96 | -0.43 | -0.39 | 109.96 | 109.96 | 109.96 | 2 |
| 1780086300 | 110.3949 | 0 | 0.00 | 110.3949 | 110.3949 | 110.3949 | 0 |
| 1779999900 | 110.3949 | 0 | 0.00 | 110.3949 | 110.3949 | 110.3949 | 0 |
| 1779913500 | 110.3949 | 0 | 0.00 | 110.3949 | 110.3949 | 110.3949 | 0 |
| 1779827100 | 110.3949 | 0.4 | 0.36 | 110.4799 | 110.4799 | 110.1451 | 334 |
| 1779740700 | 109.9951 | 0.79 | 0.72 | 109.9951 | 109.9951 | 109.9951 | 40 |
| 1779481500 | 109.2049 | 0 | 0.00 | 109.2049 | 109.2049 | 109.2049 | 0 |
| 1779395100 | 109.2049 | 0 | 0.00 | 109.2049 | 109.2049 | 109.2049 | 0 |
| 1779308700 | 109.2049 | 0.46 | 0.42 | 109.0849 | 109.2049 | 109.0849 | 92 |
| 1779222300 | 108.7451 | 0.04 | 0.04 | 108.9101 | 108.9101 | 108.7451 | 16 |
| 1779135900 | 108.7001 | -0.79 | -0.73 | 108.7751 | 108.7751 | 108.7001 | 303 |
| 1778876700 | 109.4949 | 0.09 | 0.08 | 109.515 | 109.5299 | 109.4949 | 24 |
| 1778790300 | 109.4099 | 0 | 0.00 | 109.4099 | 109.4099 | 109.4099 | 0 |
| 1778703900 | 109.4099 | 0 | 0.00 | 109.4099 | 109.4099 | 109.4099 | 0 |
| 1778617500 | 109.4099 | -0.39 | -0.35 | 109.4149 | 109.4149 | 109.4099 | 39 |
| 1778531100 | 109.7976 | 0.46 | 0.42 | 109.3824 | 109.7976 | 109.3824 | 376 |
| 1778271900 | 109.3373 | 0 | 0.00 | 109.3373 | 109.3373 | 109.3373 | 0 |
| 1778185500 | 109.3373 | 0 | 0.00 | 109.3373 | 109.3373 | 109.3373 | 0 |
| 1778099100 | 109.3373 | 0 | 0.00 | 109.3373 | 109.3373 | 109.3373 | 0 |
| 1778012700 | 109.3373 | 0 | 0.00 | 109.3373 | 109.3373 | 109.3373 | 0 |
| 1777926300 | 109.3373 | 0 | 0.00 | 109.3373 | 109.3373 | 109.3373 | 0 |
| 1777580700 | 109.3373 | 0 | 0.00 | 109.3373 | 109.3373 | 109.3373 | 0 |
| 1777494300 | 109.3373 | -0.04 | -0.03 | 109.5073 | 109.5073 | 109.3373 | 15 |
| 1777407900 | 109.3751 | -0.63 | -0.58 | 109.8199 | 109.8199 | 109.3751 | 91 |
| 1777321500 | 110.0099 | -0.18 | -0.16 | 110.0399 | 110.0399 | 109.9649 | 67 |
| 1777062300 | 110.1899 | -1.35 | -1.21 | 110.1899 | 110.1899 | 110.1899 | 4 |
| 1776975900 | 111.5446 | 0.41 | 0.37 | 110.9599 | 111.5446 | 110.5251 | 208 |
| 1776889500 | 111.131 | 0.36 | 0.33 | 110.6599 | 111.131 | 110.3631 | 199 |
| 1776803100 | 110.7699 | 0.05 | 0.04 | 111.0915 | 111.0915 | 110.6949 | 64 |
| 1776716700 | 110.7232 | 0.6 | 0.55 | 110.8249 | 110.8249 | 110.3501 | 44 |
| 1776457500 | 110.123 | 0 | 0.00 | 110.123 | 110.123 | 110.123 | 0 |
| 1776371100 | 110.123 | 0 | 0.00 | 110.123 | 110.123 | 110.123 | 0 |
| 1776284700 | 110.123 | 0.23 | 0.21 | 110.3299 | 110.3299 | 110.123 | 47 |
| 1776198300 | 109.8949 | 0.38 | 0.35 | 109.9549 | 109.9549 | 109.7152 | 108 |
| 1776111900 | 109.5151 | 0 | 0.00 | 109.5151 | 109.5151 | 109.5151 | 0 |
| 1775852700 | 109.5151 | 0 | 0.00 | 109.5151 | 109.5151 | 109.5151 | 0 |
| 1775766300 | 109.5151 | 0 | 0.00 | 109.5151 | 109.5151 | 109.5151 | 0 |
| 1775679900 | 109.5151 | -0.07 | -0.07 | 109.5151 | 109.5151 | 109.5151 | 50 |
| 1775593500 | 109.5895 | 0.82 | 0.75 | 109.5895 | 109.5895 | 109.5895 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
