Dati storici Exelon - PEO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,075	37,74	35,90	36,64	36	1,43	3,95%
1 Mese	38,245	38,245	34,915	35,97	335	-0,744999	-1,95%
3 Mesi	34,415	38,245	34,395	36,13	467	3,09	8,96%
6 Mesi	35,815	38,245	31,49	35,06	406	1,69	4,70%
1 Anno	35,63	38,245	31,06	34,18	448	1,87	5,25%
3 Anni	47,90	52,31	31,06	37,05	281	-10,40	-21,71%
5 Anni	40,40	52,31	28,40	37,79	217	-2,90	-7,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Nov 2024	36,50	-0,43	-1,16%	36,99	36,99	36,50	103
19 Nov 2024	36,93	-0,21	-0,55%	36,93	36,93	36,93	16
18 Nov 2024	37,135	0,66	1,82%	37,74	37,74	37,125	34
15 Nov 2024	36,47	0,09	0,25%	35,90	36,47	35,90	5
14 Nov 2024	36,38	0,69	1,93%	36,075	36,38	36,075	21
13 Nov 2024	35,69	-0,34	-0,94%	35,69	35,69	35,69	140
12 Nov 2024	36,03	0,11	0,31%	35,93	36,03	35,93	451
11 Nov 2024	35,92	0,68	1,93%	35,705	35,92	35,705	115
08 Nov 2024	35,24	-0,28	-0,79%	35,075	35,24	35,075	559
07 Nov 2024	35,52	-0,37	-1,02%	35,89	35,89	35,335	119
06 Nov 2024	35,885	0,93	2,68%	36,215	36,26	35,14	2.190
05 Nov 2024	34,95	-0,05	-0,14%	34,965	34,965	34,95	530
04 Nov 2024	35,00	-0,53	-1,48%	35,32	35,32	34,915	232
01 Nov 2024	35,525	-0,65	-1,78%	36,41	36,41	35,515	283
31 Ott 2024	36,17	-0,18	-0,48%	36,325	37,00	36,17	906
30 Ott 2024	36,345	-0,41	-1,10%	36,345	36,345	36,345	60
29 Ott 2024	36,75	-0,35	-0,94%	37,295	37,295	36,75	227
28 Ott 2024	37,10	-0,22	-0,59%	37,10	37,10	37,10	50
25 Ott 2024	37,32	-0,21	-0,56%	37,32	37,32	37,32	300
24 Ott 2024	37,53	-0,27	-0,71%	38,245	38,245	37,53	366
23 Ott 2024	37,80	0,40	1,07%	37,74	37,80	37,29	18
22 Ott 2024	37,40	-0,18	-0,47%	37,40	37,40	37,40	80
21 Ott 2024	37,575	-0,15	-0,41%	37,575	37,575	37,575	250
18 Ott 2024	37,73	-0,01	-0,01%	37,55	37,73	37,55	102