Dati storici Exelon - PEO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	39,745	40,405	38,965	39,72	1.350	-0,024999	-0,06%
1 Mese	41,18	43,00	38,965	41,02	1.086	-1,46	-3,55%
3 Mesi	35,225	43,00	35,225	39,41	905	4,50	12,76%
6 Mesi	35,87	43,00	34,385	38,15	660	3,85	10,73%
1 Anno	33,94	43,00	31,49	36,90	507	5,78	17,03%
3 Anni	40,50	47,445	31,06	36,81	309	-0,78	-1,93%
5 Anni	33,60	52,31	28,40	38,00	262	6,12	18,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	39,035	-1,16	-2,89%	39,125	39,125	39,035	224
11 Mar 2025	40,195	-0,16	-0,40%	40,405	40,405	39,635	228
10 Mar 2025	40,355	0,70	1,77%	39,725	40,385	39,405	886
07 Mar 2025	39,655	0,04	0,09%	39,725	39,79	39,445	872
06 Mar 2025	39,62	-0,60	-1,48%	39,745	40,055	39,375	4.541
05 Mar 2025	40,215	-1,03	-2,50%	41,215	41,215	40,045	1.011
04 Mar 2025	41,245	-1,11	-2,61%	42,47	43,00	41,16	2.371
03 Mar 2025	42,35	-0,03	-0,06%	42,535	42,595	42,18	2.902
28 Feb 2025	42,375	-0,20	-0,46%	42,12	42,375	42,055	430
27 Feb 2025	42,57	0,65	1,54%	42,03	42,57	42,03	771
26 Feb 2025	41,925	0,04	0,10%	42,295	42,295	41,925	2.174
25 Feb 2025	41,885	0,56	1,34%	41,235	41,885	41,235	774
24 Feb 2025	41,33	0,07	0,17%	41,19	41,425	41,19	993
21 Feb 2025	41,26	0,13	0,30%	41,23	41,26	41,23	678
20 Feb 2025	41,135	0,10	0,24%	40,80	41,20	40,80	314
19 Feb 2025	41,035	-0,01	-0,02%	40,875	41,035	40,875	27
18 Feb 2025	41,045	0,04	0,09%	41,085	41,185	40,945	1.026
17 Feb 2025	41,01	0,09	0,22%	40,99	41,03	40,925	258
14 Feb 2025	40,92	-0,61	-1,48%	41,125	41,125	40,805	773
13 Feb 2025	41,535	0,83	2,04%	41,18	41,585	41,18	468