Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 4.75095785441 | 13.05 | 13.32 | 13.05 | 176 | 13.12726885 | DE |
| 4 | 0.69 | 5.31587057011 | 12.98 | 13.51 | 12.81 | 321 | 13.21817842 | DE |
| 12 | 2.16 | 18.7662901825 | 11.51 | 13.51 | 11.41 | 340 | 12.89387102 | DE |
| 26 | 1.655 | 13.7744486059 | 12.015 | 13.51 | 10.22 | 614 | 11.44783254 | DE |
| 52 | 1 | 7.89265982636 | 12.67 | 13.51 | 10.22 | 545 | 11.84336912 | DE |
| 156 | 4.138 | 43.4116659673 | 9.532 | 16.82 | 9.492 | 356 | 11.93593933 | DE |
| 260 | 3.97 | 40.9278350515 | 9.7 | 16.82 | 6.85 | 507 | 9.92415313 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1782419100 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1782332700 | 13.32 | 0.15 | 1.14 | 13.32 | 13.32 | 13.32 | 200 |
| 1782246300 | 13.17 | 0.02 | 0.15 | 13.17 | 13.17 | 13.17 | 1 |
| 1782159900 | 13.15 | 0.1 | 0.77 | 13.15 | 13.15 | 13.15 | 2 |
| 1781900700 | 13.05 | -0.14 | -1.06 | 13.05 | 13.05 | 13.05 | 500 |
| 1781814300 | 13.19 | -0.31 | -2.30 | 13.16 | 13.19 | 13.16 | 1001 |
| 1781727900 | 13.5 | 0.43 | 3.29 | 13.17 | 13.51 | 13.17 | 1600 |
| 1781641500 | 13.07 | -0.33 | -2.46 | 13.07 | 13.07 | 13.07 | 350 |
| 1781555100 | 13.4 | 0.21 | 1.59 | 13.4 | 13.4 | 13.4 | 105 |
| 1781295900 | 13.19 | -0.11 | -0.83 | 13.19 | 13.19 | 13.19 | 1 |
| 1781209500 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1781123100 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1781036700 | 13.3 | 0.19 | 1.45 | 13.3 | 13.3 | 13.3 | 132 |
| 1780950300 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1780691100 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1780604700 | 13.11 | 0.03 | 0.23 | 13.11 | 13.11 | 13.11 | 2 |
| 1780518300 | 13.08 | 0.07 | 0.54 | 13.08 | 13.08 | 13.08 | 50 |
| 1780431900 | 13.01 | 0.2 | 1.56 | 13.11 | 13.11 | 13.01 | 32 |
| 1780345500 | 12.81 | -0.17 | -1.31 | 12.84 | 12.84 | 12.81 | 733 |
| 1780086300 | 12.98 | -0.03 | -0.23 | 12.98 | 12.98 | 12.98 | 100 |
| 1779999900 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1779913500 | 13.01 | -0.09 | -0.69 | 13.01 | 13.01 | 13.01 | 15 |
| 1779827100 | 13.1 | -0.2 | -1.50 | 13.1 | 13.1 | 13.1 | 900 |
| 1779740700 | 13.3 | 0.23 | 1.76 | 13.3 | 13.3 | 13.3 | 1 |
| 1779481500 | 13.07 | 0.1 | 0.77 | 13.07 | 13.07 | 13.07 | 64 |
| 1779395100 | 12.97 | 0.09 | 0.70 | 12.97 | 12.97 | 12.97 | 5 |
| 1779308700 | 12.88 | -0.23 | -1.75 | 12.88 | 12.88 | 12.88 | 1 |
| 1779222300 | 13.11 | 0.3 | 2.34 | 13.11 | 13.11 | 13.11 | 100 |
| 1779135900 | 12.81 | 0.29 | 2.32 | 12.72 | 12.81 | 12.72 | 1994 |
| 1778876700 | 12.52 | 0.03 | 0.24 | 12.62 | 12.62 | 12.52 | 502 |
| 1778790300 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1778703900 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1778617500 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1778531100 | 12.49 | -0.03 | -0.24 | 12.49 | 12.49 | 12.49 | 11 |
| 1778271900 | 12.52 | -0.35 | -2.72 | 12.52 | 12.52 | 12.52 | 200 |
| 1778185500 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1778099100 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1778012700 | 12.87 | 0.07 | 0.55 | 13.05 | 13.05 | 12.87 | 1101 |
| 1777926300 | 12.8 | 0.35 | 2.81 | 12.99 | 12.99 | 12.8 | 1468 |
| 1777580700 | 12.45 | 0.02 | 0.16 | 12.45 | 12.45 | 12.45 | 426 |
| 1777494300 | 12.43 | 0.08 | 0.65 | 12.34 | 12.43 | 12.34 | 418 |
| 1777407900 | 12.35 | -0.06 | -0.48 | 12.43 | 12.52 | 12.35 | 11 |
| 1777321500 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1777062300 | 12.41 | -0.06 | -0.48 | 12.4 | 12.41 | 12.4 | 385 |
| 1776975900 | 12.47 | 0.02 | 0.16 | 12.62 | 12.62 | 12.47 | 3 |
| 1776889500 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1776803100 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1776716700 | 12.45 | 0.88 | 7.61 | 12.45 | 12.45 | 12.45 | 2 |
| 1776457500 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1776371100 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1776284700 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1776198300 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1776111900 | 11.57 | -0.03 | -0.26 | 11.41 | 11.57 | 11.41 | 19 |
| 1775852700 | 11.6 | -0.2 | -1.69 | 11.6 | 11.6 | 11.6 | 1 |
| 1775766300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1775679900 | 11.8 | 0.11 | 0.94 | 11.8 | 11.8 | 11.8 | 170 |
| 1775593500 | 11.69 | 0.28 | 2.45 | 11.51 | 11.83 | 11.51 | 326 |
| 1775161500 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1775075100 | 11.41 | -0.11 | -0.95 | 11.41 | 11.41 | 11.41 | 2 |
| 1774988700 | 11.52 | 0.42 | 3.78 | 11.525 | 11.525 | 11.52 | 413 |
| 1774902300 | 11.1 | -0.02 | -0.13 | 11.1 | 11.1 | 11.1 | 1 |
| 1774646700 | 11.115 | 0.01 | 0.09 | 11.115 | 11.115 | 11.115 | 190 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
