Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -9.87341772152 | 7.9 | 7.9 | 7.06 | 1795 | 7.68356546 | DE |
| 4 | -1.88 | -20.8888888889 | 9 | 9 | 7.06 | 1046 | 8.28442438 | DE |
| 12 | -1.76 | -19.8198198198 | 8.88 | 9.06 | 7.06 | 1358 | 8.46967721 | DE |
| 26 | -3.28 | -31.5384615385 | 10.4 | 11 | 7.06 | 1504 | 9.33842591 | DE |
| 52 | -2.68 | -27.3469387755 | 9.8 | 11 | 7.06 | 1245 | 9.71046711 | DE |
| 156 | -3.73 | -34.3778801843 | 10.85 | 11.5 | 7.06 | 1131 | 10.12594245 | DE |
| 260 | -3.73 | -34.3778801843 | 10.85 | 11.5 | 7.06 | 1131 | 10.12594245 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 7.06 | -0.54 | -7.11 | 7.1 | 7.1 | 7.06 | 300 |
| 1782419100 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1782332700 | 7.6 | -0.3 | -3.80 | 7.9 | 7.9 | 7.6 | 2590 |
| 1782246300 | 7.9 | -0.54 | -6.40 | 7.9 | 7.9 | 7.9 | 1000 |
| 1782159900 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1781900700 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1781814300 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1781727900 | 8.44 | -0.1 | -1.17 | 8.44 | 8.44 | 8.44 | 6 |
| 1781641500 | 8.5399999 | 0.14 | 1.67 | 8.6999999 | 8.6999999 | 8.5399999 | 405 |
| 1781555100 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1781295900 | 8.4 | 0.08 | 0.96 | 8.42 | 8.42 | 8.4 | 569 |
| 1781209500 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1781123100 | 8.32 | -0.28 | -3.26 | 8.32 | 8.32 | 8.32 | 500 |
| 1781036700 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1780950300 | 8.6 | -0.16 | -1.83 | 8.6 | 8.6 | 8.6 | 800 |
| 1780691100 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1780604700 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1780518300 | 8.76 | -0.24 | -2.67 | 8.72 | 8.76 | 8.72 | 3420 |
| 1780431900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1780345500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1780086300 | 9 | 0.3 | 3.45 | 9 | 9 | 9 | 126 |
| 1779999900 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1779913500 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1779827100 | 8.6999999 | 0.12 | 1.40 | 8.6999999 | 8.6999999 | 8.6999999 | 200 |
| 1779740700 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1779481500 | 8.58 | 0.14 | 1.66 | 8.42 | 8.8 | 8.42 | 608 |
| 1779395100 | 8.44 | 0.28 | 3.43 | 8.44 | 8.44 | 8.44 | 800 |
| 1779308700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1779222300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1779135900 | 8.16 | -0.02 | -0.24 | 8.16 | 8.16 | 8.16 | 240 |
| 1778876700 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1778790300 | 8.18 | -0.32 | -3.76 | 8.3 | 8.3 | 8.18 | 380 |
| 1778703900 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1778617500 | 8.5 | 0.08 | 0.95 | 8.48 | 8.5 | 8.48 | 5727 |
| 1778531100 | 8.42 | 0.08 | 0.96 | 8.22 | 8.42 | 8.22 | 2140 |
| 1778271900 | 8.34 | 0 | 0.00 | 8.2799999 | 8.34 | 8.2799999 | 1050 |
| 1778185500 | 8.34 | 0.08 | 0.97 | 8.2799999 | 8.36 | 8.2799999 | 1263 |
| 1778099100 | 8.26 | -0.12 | -1.43 | 8.6 | 8.6 | 8.26 | 2580 |
| 1778012700 | 8.38 | -0.08 | -0.95 | 8.64 | 8.68 | 8.34 | 1520 |
| 1777926300 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1777580700 | 8.46 | -0.06 | -0.70 | 8.74 | 8.74 | 8.46 | 2922 |
| 1777494300 | 8.52 | -0.28 | -3.18 | 8.52 | 8.52 | 8.52 | 370 |
| 1777407900 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1777321500 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1777062300 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1776975900 | 8.8 | -0.08 | -0.90 | 8.92 | 8.92 | 8.8 | 4168 |
| 1776889500 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1776803100 | 8.88 | -0.18 | -1.99 | 8.88 | 8.88 | 8.88 | 360 |
| 1776716700 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1776457500 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1776371100 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1776284700 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1776198300 | 9.06 | 0.32 | 3.66 | 9.06 | 9.06 | 9.06 | 23 |
| 1776111900 | 8.74 | 0.1 | 1.16 | 8.5399999 | 8.8 | 8.52 | 3296 |
| 1775852700 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1775766300 | 8.64 | -0.24 | -2.70 | 8.64 | 8.64 | 8.64 | 250 |
| 1775679900 | 8.88 | 0.28 | 3.26 | 8.88 | 8.88 | 8.88 | 700 |
| 1775593500 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1775161500 | 8.6 | -0.4 | -4.44 | 8.6 | 8.6 | 8.6 | 400 |
| 1775075100 | 9 | 0.15 | 1.69 | 9 | 9 | 9 | 25 |
| 1774988700 | 8.85 | 0.05 | 0.57 | 9.05 | 9.05 | 8.75 | 6788 |
| 1774902300 | 8.8 | -0.2 | -2.22 | 8.9499999 | 8.9499999 | 8.8 | 265 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
