Dati storici Pfizer - PFE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,50	25,955	24,555	25,29	100.745	0,10	0,39%
1 Mese	25,775	26,53	24,555	25,68	84.104	-0,175	-0,68%
3 Mesi	26,265	26,53	23,20	24,80	110.445	-0,665	-2,53%
6 Mesi	28,32	29,53	23,20	25,64	89.536	-2,72	-9,60%
1 Anno	25,35	29,53	23,20	25,59	85.961	0,25	0,99%
3 Anni	48,96	53,40	23,20	30,78	57.956	-23,36	-47,71%
5 Anni	34,70	54,51	23,20	33,44	70.785	-9,10	-26,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Gen 2025	25,715	0,10	0,39%	25,635	25,76	25,385	76.628
27 Gen 2025	25,615	0,74	3,00%	24,565	25,69	24,555	114.049
24 Gen 2025	24,87	-0,53	-2,09%	25,20	25,20	24,705	105.365
23 Gen 2025	25,40	0,42	1,70%	25,135	25,40	24,92	95.472
22 Gen 2025	24,975	-0,60	-2,33%	25,50	25,745	24,94	112.213
21 Gen 2025	25,57	-0,12	-0,45%	25,585	25,61	25,385	104.678
20 Gen 2025	25,685	0,08	0,33%	25,605	25,74	25,53	83.492
17 Gen 2025	25,60	-0,16	-0,60%	25,735	25,865	25,555	80.137
16 Gen 2025	25,755	0,29	1,12%	25,595	25,785	25,28	81.000
15 Gen 2025	25,47	-0,14	-0,53%	25,625	25,79	25,43	74.101
14 Gen 2025	25,605	-0,55	-2,10%	26,085	26,265	25,525	54.821
13 Gen 2025	26,155	0,07	0,25%	26,155	26,22	25,85	55.748
10 Gen 2025	26,09	0,04	0,17%	26,055	26,415	26,05	54.791
09 Gen 2025	26,045	-0,03	-0,10%	26,40	26,40	25,90	37.389
08 Gen 2025	26,07	-0,16	-0,61%	26,29	26,46	25,47	140.600
07 Gen 2025	26,23	0,32	1,25%	25,905	26,53	25,715	114.411
06 Gen 2025	25,905	0,08	0,29%	26,00	26,22	25,57	73.905
03 Gen 2025	25,83	-0,15	-0,56%	25,995	26,05	25,80	52.940
02 Gen 2025	25,975	0,65	2,55%	25,775	26,14	25,545	86.244
30 Dic 2024	25,33	-0,23	-0,90%	25,58	25,65	25,33	44.105