Dati storici Pfizer - PFE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,355	25,37	23,975	24,47	108.130	0,63	2,59%
1 Mese	23,705	25,37	23,475	24,41	109.921	1,28	5,40%
3 Mesi	26,29	27,785	23,20	25,18	108.174	-1,31	-4,96%
6 Mesi	25,075	29,53	23,20	25,81	84.129	-0,09	-0,36%
1 Anno	24,60	29,53	23,20	25,67	90.949	0,385	1,57%
3 Anni	52,35	54,51	23,20	32,37	59.319	-27,37	-52,27%
5 Anni	35,00	54,51	23,20	33,64	69.545	-10,02	-28,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Dic 2024	25,00	-0,22	-0,85%	25,215	25,37	25,00	111.529
17 Dic 2024	25,215	1,21	5,02%	24,10	25,23	24,00	154.781
16 Dic 2024	24,01	-0,37	-1,52%	24,33	24,53	24,01	98.757
13 Dic 2024	24,38	0,16	0,66%	24,28	24,445	24,065	95.161
12 Dic 2024	24,22	0,16	0,67%	24,07	24,315	23,975	97.358
11 Dic 2024	24,06	-0,24	-0,99%	24,355	24,405	24,015	94.595
10 Dic 2024	24,30	-0,45	-1,82%	24,775	24,895	24,265	112.439
09 Dic 2024	24,75	0,43	1,75%	24,41	24,985	24,205	122.250
06 Dic 2024	24,325	0,04	0,14%	24,33	24,635	24,215	97.079
05 Dic 2024	24,29	0,29	1,21%	24,00	24,355	23,805	151.205
04 Dic 2024	24,00	-0,33	-1,36%	24,41	24,47	23,905	167.674
03 Dic 2024	24,33	-0,28	-1,12%	24,70	24,715	24,245	140.776
02 Dic 2024	24,605	-0,14	-0,55%	24,95	25,045	24,55	117.716
29 Nov 2024	24,74	0,17	0,71%	24,645	24,85	24,42	93.023
28 Nov 2024	24,565	0,14	0,57%	24,555	24,765	24,455	45.601
27 Nov 2024	24,425	-0,15	-0,59%	24,655	24,655	24,305	56.891
26 Nov 2024	24,57	-0,25	-0,99%	25,02	25,02	24,435	70.159
25 Nov 2024	24,815	0,21	0,83%	24,80	25,14	24,44	157.480
22 Nov 2024	24,61	0,66	2,73%	23,995	24,755	23,85	122.959
21 Nov 2024	23,955	0,24	1,03%	23,60	24,02	23,52	79.244
20 Nov 2024	23,71	0,04	0,15%	23,705	23,925	23,475	123.274
19 Nov 2024	23,675	0,19	0,79%	23,50	23,715	23,275	136.624