Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.665 | -2.94834848149 | 22.555 | 22.64 | 21.615 | 79574 | 22.13710178 | DE |
| 4 | -0.46 | -2.0581655481 | 22.35 | 22.955 | 21.615 | 82251 | 22.26649339 | DE |
| 12 | -2.365 | -9.75056689342 | 24.255 | 24.915 | 21.615 | 95828 | 22.62132981 | DE |
| 26 | 0.445 | 2.07507577524 | 21.445 | 24.915 | 21.085 | 116522 | 22.5828213 | DE |
| 52 | 1.005 | 4.81206607613 | 20.885 | 24.915 | 19.982 | 117739 | 21.98396134 | DE |
| 156 | -13.46 | -38.0763790665 | 35.35 | 35.7 | 18.7 | 101958 | 23.9016393 | DE |
| 260 | -11.255 | -33.9568562377 | 33.145 | 54.51 | 18.7 | 83029 | 29.18455104 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782159900 | 21.93 | -0.13 | -0.57 | 22.09 | 22.19 | 21.825 | 83744 |
| 1781900700 | 22.055 | 0.05 | 0.23 | 22.13 | 22.45 | 22.025 | 54138 |
| 1781814300 | 22.005 | -0.56 | -2.46 | 22.625 | 22.64 | 21.72 | 138996 |
| 1781727900 | 22.56 | 0.15 | 0.67 | 22.485 | 22.63 | 22.4 | 47545 |
| 1781641500 | 22.41 | -0.04 | -0.16 | 22.555 | 22.555 | 22.2 | 73446 |
| 1781555100 | 22.445 | -0.16 | -0.69 | 22.605 | 22.725 | 22.445 | 101493 |
| 1781295900 | 22.6 | 0 | 0.00 | 22.675 | 22.85 | 22.56 | 66536 |
| 1781209500 | 22.6 | 0.37 | 1.66 | 22.21 | 22.955 | 22.15 | 109634 |
| 1781123100 | 22.23 | -0.01 | -0.04 | 22.28 | 22.46 | 22.14 | 70374 |
| 1781036700 | 22.24 | -0.01 | -0.04 | 22.295 | 22.4 | 22.035 | 65977 |
| 1780950300 | 22.25 | -0.31 | -1.37 | 22.54 | 22.71 | 22.195 | 84133 |
| 1780691100 | 22.56 | 0.41 | 1.85 | 22.195 | 22.735 | 22.08 | 115374 |
| 1780604700 | 22.15 | 0.29 | 1.35 | 21.92 | 22.345 | 21.815 | 65633 |
| 1780518300 | 21.855 | -0.16 | -0.73 | 22.03 | 22.055 | 21.83 | 61086 |
| 1780431900 | 22.015 | -0.01 | -0.02 | 22.05 | 22.1 | 21.72 | 116841 |
| 1780345500 | 22.02 | -0.43 | -1.92 | 22.46 | 22.465 | 21.935 | 128567 |
| 1780086300 | 22.45 | -0.02 | -0.07 | 22.395 | 22.565 | 22.205 | 74555 |
| 1779999900 | 22.465 | -0.03 | -0.11 | 22.53 | 22.64 | 22.335 | 54058 |
| 1779913500 | 22.49 | 0.27 | 1.24 | 22.24 | 22.77 | 22.145 | 82689 |
| 1779827100 | 22.215 | -0.2 | -0.89 | 22.35 | 22.4 | 22.055 | 50204 |
| 1779740700 | 22.415 | 0.04 | 0.16 | 22.395 | 22.58 | 22.335 | 34394 |
| 1779481500 | 22.38 | 0.08 | 0.38 | 22.27 | 22.5 | 22.215 | 65908 |
| 1779395100 | 22.295 | 0.12 | 0.52 | 22.24 | 22.31 | 22.1 | 65253 |
| 1779308700 | 22.18 | 0.07 | 0.32 | 22.185 | 22.425 | 22.07 | 77060 |
| 1779222300 | 22.11 | 0.38 | 1.75 | 21.79 | 22.375 | 21.69 | 85064 |
| 1779135900 | 21.73 | -0.05 | -0.23 | 21.78 | 21.795 | 21.63 | 165521 |
| 1778876700 | 21.78 | -0.3 | -1.34 | 22.085 | 22.28 | 21.725 | 103622 |
| 1778790300 | 22.075 | -0.06 | -0.27 | 22.165 | 22.295 | 22.05 | 35567 |
| 1778703900 | 22.135 | 0.1 | 0.43 | 22.115 | 22.27 | 21.91 | 113542 |
| 1778617500 | 22.04 | 0.11 | 0.52 | 21.975 | 22.24 | 21.89 | 84617 |
| 1778531100 | 21.925 | 0.18 | 0.80 | 21.835 | 22.215 | 21.81 | 112741 |
| 1778271900 | 21.75 | -0.8 | -3.55 | 22.45 | 22.45 | 21.75 | 180586 |
| 1778185500 | 22.55 | -0.03 | -0.13 | 22.585 | 22.68 | 22.25 | 132680 |
| 1778099100 | 22.58 | 0 | 0.00 | 22.64 | 22.695 | 22.305 | 223985 |
| 1778012700 | 22.58 | 0.08 | 0.38 | 22.55 | 23.05 | 22.235 | 125908 |
| 1777926300 | 22.495 | -0.26 | -1.14 | 22.7 | 22.7 | 22.33 | 119781 |
| 1777580700 | 22.755 | 0.22 | 1.00 | 22.545 | 22.965 | 22.415 | 123892 |
| 1777494300 | 22.53 | -0.08 | -0.35 | 22.735 | 22.75 | 22.425 | 81566 |
| 1777407900 | 22.61 | -0.27 | -1.18 | 22.905 | 23.86 | 22.5 | 128073 |
| 1777321500 | 22.88 | -0.17 | -0.74 | 23.055 | 23.27 | 22.88 | 88908 |
| 1777062300 | 23.05 | 0.35 | 1.54 | 22.885 | 23.235 | 22.72 | 70492 |
| 1776975900 | 22.7 | -0.2 | -0.87 | 22.975 | 23.03 | 22.555 | 82724 |
| 1776889500 | 22.9 | -0.4 | -1.72 | 23.425 | 23.425 | 22.815 | 148290 |
| 1776803100 | 23.3 | -0.07 | -0.30 | 23.39 | 23.51 | 23.125 | 89423 |
| 1776716700 | 23.37 | -0.08 | -0.32 | 23.44 | 23.62 | 23.205 | 70337 |
| 1776457500 | 23.445 | 0.36 | 1.54 | 23.195 | 23.445 | 22.98 | 88167 |
| 1776371100 | 23.09 | -0.04 | -0.17 | 23.155 | 23.315 | 23.055 | 62057 |
| 1776284700 | 23.13 | 0.13 | 0.54 | 22.955 | 23.185 | 22.875 | 43618 |
| 1776198300 | 23.005 | -0.24 | -1.01 | 23.13 | 23.24 | 22.95 | 95058 |
| 1776111900 | 23.24 | 0.4 | 1.73 | 23.005 | 23.42 | 22.85 | 115067 |
| 1775852700 | 22.845 | -0.44 | -1.87 | 23.315 | 23.375 | 22.825 | 89857 |
| 1775766300 | 23.28 | -0.26 | -1.10 | 23.52 | 23.58 | 23.25 | 73870 |
| 1775679900 | 23.54 | 0.18 | 0.75 | 23.48 | 23.73 | 23.065 | 160617 |
| 1775593500 | 23.365 | -1.15 | -4.67 | 24.22 | 24.22 | 23.14 | 200060 |
| 1775161500 | 24.51 | -0.13 | -0.51 | 24.55 | 24.915 | 24.4 | 89864 |
| 1775075100 | 24.635 | 0.36 | 1.48 | 24.245 | 24.71 | 24.155 | 106084 |
| 1774988700 | 24.275 | 0.09 | 0.37 | 24.255 | 24.54 | 24.1 | 82693 |
| 1774902300 | 24.185 | 0.65 | 2.78 | 23.405 | 24.25 | 23.405 | 93328 |
| 1774646700 | 23.53 | -0.43 | -1.79 | 23.965 | 24.085 | 23.445 | 87060 |
| 1774560300 | 23.96 | 0.29 | 1.23 | 23.605 | 24.085 | 23.475 | 105295 |
| 1774473900 | 23.67 | 0.36 | 1.54 | 23.355 | 23.76 | 23.22 | 119188 |
| 1774387500 | 23.31 | 0.18 | 0.80 | 23.135 | 23.415 | 22.845 | 56784 |
| 1774301100 | 23.125 | -0.19 | -0.81 | 23.295 | 23.45 | 23 | 108908 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
