Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 1.22 | 0.02 | 1.67 | 1.22 | 1.22 | 1.22 | 600 |
| 1783628700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1783542300 | 1.2 | -0.03 | -2.44 | 1.2 | 1.2 | 1.2 | 3000 |
| 1783455900 | 1.23 | -0.02 | -1.60 | 1.23 | 1.23 | 1.23 | 8167 |
| 1783369500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1783110300 | 1.25 | 0.02 | 1.63 | 1.25 | 1.25 | 1.25 | 29 |
| 1783023900 | 1.23 | 0.04 | 3.36 | 1.23 | 1.23 | 1.23 | 500 |
| 1782937500 | 1.19 | 0 | 0.00 | 1.18 | 1.19 | 1.18 | 3685 |
| 1782851100 | 1.19 | -0.03 | -2.46 | 1.23 | 1.23 | 1.19 | 2837 |
| 1782764700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1782505500 | 1.22 | 0 | 0.00 | 1.21 | 1.24 | 1.2 | 18628 |
| 1782419100 | 1.22 | 0.01 | 0.83 | 1.22 | 1.22 | 1.22 | 2 |
| 1782332700 | 1.21 | 0.01 | 0.83 | 1.21 | 1.21 | 1.21 | 4607 |
| 1782246300 | 1.2 | -0.02 | -1.64 | 1.19 | 1.2 | 1.19 | 5277 |
| 1782159900 | 1.22 | -0.03 | -2.40 | 1.22 | 1.22 | 1.22 | 2269 |
| 1781900700 | 1.25 | -0.01 | -0.79 | 1.25 | 1.25 | 1.25 | 7646 |
| 1781814300 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 1457 |
| 1781727900 | 1.26 | -0.05 | -3.82 | 1.27 | 1.27 | 1.26 | 1457 |
| 1781641500 | 1.31 | 0.01 | 0.77 | 1.29 | 1.31 | 1.29 | 7514 |
| 1781555100 | 1.3 | 0 | 0.00 | 1.31 | 1.31 | 1.28 | 259 |
| 1781295900 | 1.3 | 0 | 0.00 | 1.33 | 1.33 | 1.3 | 12141 |
| 1781209500 | 1.3 | -0.02 | -1.52 | 1.29 | 1.3 | 1.29 | 4280 |
| 1781123100 | 1.32 | 0.05 | 3.94 | 1.27 | 1.33 | 1.26 | 55 |
| 1781036700 | 1.27 | 0.08 | 6.72 | 1.25 | 1.27 | 1.21 | 124510 |
| 1780950300 | 1.19 | -0.02 | -1.65 | 1.21 | 1.23 | 1.19 | 296811 |
| 1780691100 | 1.21 | 0.02 | 1.68 | 1.18 | 1.25 | 1.17 | 21951 |
| 1780604700 | 1.19 | 0 | 0.00 | 1.2 | 1.2 | 1.1599999 | 30873 |
| 1780518300 | 1.19 | -0.1 | -7.75 | 1.26 | 1.26 | 1.1599999 | 47285 |
| 1780431900 | 1.29 | -0.01 | -0.77 | 1.3 | 1.3 | 1.25 | 44651 |
| 1780345500 | 1.3 | -0.42 | -24.42 | 1.71 | 1.71 | 1.24 | 33741 |
| 1780086300 | 1.72 | -0.02 | -1.15 | 1.72 | 1.72 | 1.72 | 500 |
| 1779999900 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1779913500 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1779827100 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1779740700 | 1.74 | 0.13 | 8.07 | 1.73 | 1.74 | 1.73 | 160 |
| 1779481500 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1779395100 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1779308700 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1779222300 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1779135900 | 1.61 | -0.06 | -3.59 | 1.65 | 1.65 | 1.61 | 131 |
| 1778876700 | 1.67 | 0.04 | 2.45 | 1.67 | 1.67 | 1.67 | 151 |
| 1778790300 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1778703900 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1778617500 | 1.6299999 | 0.02 | 1.24 | 1.6299999 | 1.6299999 | 1.6299999 | 1250 |
| 1778531100 | 1.61 | -0.02 | -1.23 | 1.6399999 | 1.65 | 1.61 | 613 |
| 1778271900 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1778185500 | 1.6299999 | -0.14 | -7.91 | 1.6299999 | 1.6299999 | 1.6299999 | 335 |
| 1778099100 | 1.77 | 0.01 | 0.57 | 1.75 | 1.77 | 1.75 | 1255 |
| 1778012700 | 1.76 | 0.08 | 4.76 | 1.74 | 1.76 | 1.74 | 8845 |
| 1777926300 | 1.68 | -0.03 | -1.75 | 1.68 | 1.68 | 1.68 | 2 |
| 1777580700 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1777494300 | 1.71 | -0.03 | -1.72 | 1.7 | 1.71 | 1.7 | 3011 |
| 1777407900 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1777321500 | 1.74 | -0.04 | -2.25 | 1.74 | 1.74 | 1.74 | 1 |
| 1777062300 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1776975900 | 1.78 | -0.02 | -1.11 | 1.78 | 1.78 | 1.78 | 1196 |
| 1776889500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1776803100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1776716700 | 1.8 | 0.03 | 1.69 | 1.76 | 1.8 | 1.76 | 6360 |
| 1776457500 | 1.77 | 0.02 | 1.14 | 1.77 | 1.77 | 1.77 | 29 |
| 1776371100 | 1.75 | 0.03 | 1.74 | 1.75 | 1.75 | 1.75 | 755 |
| 1776284700 | 1.72 | -0.04 | -2.27 | 1.72 | 1.72 | 1.72 | 1000 |
| 1776198300 | 1.76 | 0.09 | 5.39 | 1.76 | 1.76 | 1.76 | 6039 |
| 1776111900 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
