Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.44 | -2.97152290549 | 48.46 | 49.4 | 46.56 | 1264 | 48.88 | DE |
| 4 | -12.38 | -20.8417508418 | 59.4 | 66 | 43.18 | 5072 | 54.87620597 | DE |
| 12 | -42.98 | -47.7555555556 | 90 | 96 | 43.18 | 3953 | 68.12067184 | DE |
| 26 | -9.78 | -17.2183098592 | 56.8 | 100 | 43.18 | 5557 | 77.85419199 | DE |
| 52 | 8.02 | 20.5641025641 | 39 | 101.5 | 36.7 | 6957 | 74.30178084 | DE |
| 156 | 13.720001 | 41.2012054415 | 33.299999 | 101.5 | 29.8 | 6669 | 71.91507403 | DE |
| 260 | 13.720001 | 41.2012054415 | 33.299999 | 101.5 | 29.8 | 6669 | 71.91507403 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745526420 | 48.88 | 0.96 | 2.00 | 48.46 | 48.88 | 46.56 | 1264 |
| 1745440020 | 47.92 | 1.2 | 2.57 | 47.26 | 49.16 | 47.04 | 2128 |
| 1745353620 | 46.72 | -1.8 | -3.71 | 47.6 | 47.84 | 44.54 | 3896 |
| 1744921620 | 48.52 | 1.1 | 2.32 | 47.8 | 49.62 | 47.72 | 1512 |
| 1744835220 | 47.42 | -3.18 | -6.28 | 50.5 | 50.5 | 47.04 | 1996 |
| 1744748820 | 50.6 | -0.8 | -1.56 | 51.8 | 52.7 | 49.52 | 3058 |
| 1744662420 | 51.4 | 0.6 | 1.18 | 52.85 | 52.95 | 50.95 | 2871 |
| 1744403220 | 50.8 | -0.2 | -0.39 | 50.95 | 51.65 | 49.5 | 2525 |
| 1744316820 | 51 | -4.6 | -8.27 | 54.95 | 54.95 | 49.5 | 3805 |
| 1744230420 | 55.6 | 4.75 | 9.34 | 50.4 | 58 | 47.82 | 5436 |
| 1744144020 | 50.85 | 1.39 | 2.81 | 49.62 | 55.8 | 49.22 | 3681 |
| 1744057620 | 49.46 | -2.54 | -4.88 | 49.42 | 49.94 | 43.18 | 10781 |
| 1743798420 | 52 | -4 | -7.14 | 56.2 | 56.2 | 48.4 | 9535 |
| 1743712020 | 56 | -3.4 | -5.72 | 59.4 | 60.4 | 55.6 | 5430 |
| 1743625620 | 59.4 | -5.4 | -8.33 | 64 | 64.599999 | 55.4 | 5613 |
| 1743539220 | 64.8 | 9.4 | 16.97 | 55.6 | 66 | 55.6 | 12692 |
| 1743452820 | 55.4 | -4.6 | -7.67 | 59.4 | 59.4 | 55.2 | 6101 |
| 1743197220 | 60 | 0.4 | 0.67 | 59.4 | 60 | 57.2 | 1292 |
| 1743110820 | 59.6 | 1 | 1.71 | 58.2 | 60.8 | 56.8 | 4193 |
| 1743024420 | 58.6 | -5.4 | -8.44 | 64.8 | 65 | 58.4 | 5503 |
| 1742938020 | 64 | -0.4 | -0.62 | 63.8 | 65.599999 | 62.8 | 1742 |
| 1742851620 | 64.4 | -1.6 | -2.42 | 66.599999 | 66.8 | 63.4 | 1359 |
| 1742592420 | 66 | -2 | -2.94 | 67.4 | 68.599999 | 64.8 | 3215 |
| 1742506020 | 68 | 0.4 | 0.59 | 68 | 69.2 | 67.2 | 1664 |
| 1742419620 | 67.599999 | -1.2 | -1.74 | 68 | 68.8 | 67 | 1561 |
| 1742333220 | 68.8 | -5.2 | -7.03 | 72.599999 | 72.599999 | 65.8 | 4881 |
| 1742246820 | 74 | 5.8 | 8.50 | 69.4 | 75.4 | 68 | 4023 |
| 1741987620 | 68.2 | 0.8 | 1.19 | 67 | 68.599999 | 66.599999 | 2175 |
| 1741901220 | 67.4 | 0 | 0.00 | 66.599999 | 70.2 | 66.599999 | 1440 |
| 1741814820 | 67.4 | 1.4 | 2.12 | 67.2 | 68.2 | 66 | 1906 |
| 1741728420 | 66 | 3.4 | 5.43 | 63 | 67 | 60.2 | 6238 |
| 1741642020 | 62.6 | -7.2 | -10.32 | 71 | 72 | 62.2 | 9960 |
| 1741382820 | 69.8 | 1.8 | 2.65 | 68.4 | 69.8 | 66.599999 | 1457 |
| 1741296420 | 68 | -6.4 | -8.60 | 74.2 | 75.4 | 66.2 | 9541 |
| 1741210020 | 74.4 | -5.8 | -7.23 | 79.8 | 79.8 | 70.8 | 9604 |
| 1741123620 | 80.2 | -5.2 | -6.09 | 86 | 91.6 | 75.599999 | 8452 |
| 1741037220 | 85.4 | 6.4 | 8.10 | 82.4 | 96 | 82.4 | 13313 |
| 1740778020 | 79 | -6.2 | -7.28 | 83.8 | 84.2 | 74 | 11477 |
| 1740691620 | 85.2 | 0 | 0.00 | 85.8 | 87 | 85.2 | 480 |
| 1740605220 | 85.2 | -1.6 | -1.84 | 87.2 | 88.4 | 84 | 1259 |
| 1740518820 | 86.8 | 4 | 4.83 | 82.4 | 88.2 | 81.2 | 2473 |
| 1740432420 | 82.8 | -1.4 | -1.66 | 85 | 85 | 82.599999 | 1292 |
| 1740173220 | 84.2 | -0.6 | -0.71 | 85 | 86.2 | 83.8 | 763 |
| 1740086820 | 84.8 | -3.8 | -4.29 | 88 | 89 | 83 | 2588 |
| 1740000420 | 88.6 | 0 | 0.00 | 89.6 | 91 | 88 | 748 |
| 1739914020 | 88.6 | 0 | 0.00 | 88.4 | 91 | 88 | 870 |
| 1739827620 | 88.6 | 0.8 | 0.91 | 88.6 | 93 | 87.4 | 1745 |
| 1739568420 | 87.8 | -1.8 | -2.01 | 89.6 | 93.2 | 87.6 | 2060 |
| 1739482020 | 89.6 | 0.2 | 0.22 | 90 | 92.4 | 88.2 | 1971 |
| 1739395620 | 89.4 | 4.4 | 5.18 | 85.599999 | 91.8 | 84.8 | 2666 |
| 1739309220 | 85 | 1 | 1.19 | 84 | 87 | 83 | 1582 |
| 1739222820 | 84 | 0.6 | 0.72 | 84 | 85.599999 | 83 | 1534 |
| 1738963620 | 83.4 | 1 | 1.21 | 82 | 85 | 82 | 701 |
| 1738877220 | 82.4 | 2.4 | 3.00 | 79.8 | 83.2 | 79.8 | 4868 |
| 1738790820 | 80 | -3 | -3.61 | 82.599999 | 83 | 79 | 2472 |
| 1738704420 | 83 | -4.4 | -5.03 | 86.8 | 86.8 | 78.8 | 5834 |
| 1738618020 | 87.4 | -1.2 | -1.35 | 87 | 89.6 | 85.2 | 687 |
| 1738358820 | 88.6 | -0.6 | -0.67 | 90 | 90 | 87.8 | 1037 |
| 1738272420 | 89.2 | 0.6 | 0.68 | 89.4 | 90.2 | 87.6 | 1415 |
| 1738186020 | 88.6 | 0.6 | 0.68 | 88.6 | 91.8 | 87.6 | 3847 |
| 1738099620 | 88 | 1.2 | 1.38 | 85.599999 | 89 | 85.4 | 871 |
| 1738013220 | 86.8 | 1.6 | 1.88 | 83.8 | 87.8 | 82.4 | 3093 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
