Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.056 | 16.42228739 | 0.341 | 0.341 | 0.31 | 10950 | 0.33970624 | DE |
| 4 | 0.077 | 24.0625 | 0.32 | 0.435 | 0.31 | 22575 | 0.36322061 | DE |
| 12 | 0.175 | 78.8288288288 | 0.222 | 0.435 | 0.1935 | 20094 | 0.31651171 | DE |
| 26 | 0.171 | 75.6637168142 | 0.226 | 0.435 | 0.192 | 15971 | 0.27459344 | DE |
| 52 | 0.2745 | 224.081632653 | 0.1225 | 0.435 | 0.1225 | 15443 | 0.24539297 | DE |
| 156 | 0.314 | 378.313253012 | 0.083 | 0.435 | 0.065 | 14666 | 0.2002068 | DE |
| 260 | 0.314 | 378.313253012 | 0.083 | 0.435 | 0.065 | 14666 | 0.2002068 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744403220 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1744316820 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1744230420 | 0.34 | 0.016 | 4.94 | 0.31 | 0.34 | 0.31 | 25500 |
| 1744144020 | 0.324 | -0.017 | -4.99 | 0.324 | 0.324 | 0.324 | 1000 |
| 1744057620 | 0.341 | -0.061 | -15.17 | 0.341 | 0.341 | 0.341 | 6350 |
| 1743798420 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1743712020 | 0.402 | -0.011 | -2.66 | 0.403 | 0.403 | 0.402 | 8500 |
| 1743625620 | 0.413 | 0.033 | 8.68 | 0.371 | 0.413 | 0.371 | 9810 |
| 1743539220 | 0.38 | 0.022 | 6.15 | 0.38 | 0.38 | 0.38 | 18200 |
| 1743456420 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1743197220 | 0.358 | -0.021 | -5.54 | 0.39 | 0.39 | 0.358 | 45500 |
| 1743110820 | 0.379 | 0.016 | 4.41 | 0.361 | 0.379 | 0.361 | 1550 |
| 1743024420 | 0.363 | -0.033 | -8.33 | 0.363 | 0.363 | 0.363 | 4000 |
| 1742938020 | 0.396 | 0.008 | 2.06 | 0.396 | 0.396 | 0.396 | 38 |
| 1742851620 | 0.388 | 0.004 | 1.04 | 0.39 | 0.418 | 0.386 | 33914 |
| 1742592420 | 0.384 | -0.005 | -1.29 | 0.435 | 0.435 | 0.384 | 54967 |
| 1742506020 | 0.389 | 0.032 | 8.96 | 0.365 | 0.4 | 0.361 | 57113 |
| 1742419620 | 0.357 | 0.023 | 6.89 | 0.353 | 0.357 | 0.353 | 6500 |
| 1742333220 | 0.334 | 0.014 | 4.38 | 0.333 | 0.334 | 0.333 | 73900 |
| 1742246820 | 0.32 | -0.009 | -2.74 | 0.32 | 0.32 | 0.32 | 14381 |
| 1741987620 | 0.329 | 0.004 | 1.23 | 0.32 | 0.329 | 0.32 | 22550 |
| 1741901220 | 0.325 | -0.005 | -1.52 | 0.34 | 0.34 | 0.3 | 120508 |
| 1741814820 | 0.33 | 0.014 | 4.43 | 0.313 | 0.33 | 0.313 | 37900 |
| 1741728420 | 0.316 | 0.024 | 8.22 | 0.28 | 0.316 | 0.28 | 15500 |
| 1741642020 | 0.292 | -0.008 | -2.67 | 0.2889998 | 0.292 | 0.2889998 | 13614 |
| 1741382820 | 0.3 | 0.047 | 18.58 | 0.3 | 0.3 | 0.3 | 8000 |
| 1741296420 | 0.253 | 0 | 0.00 | 0.253 | 0.253 | 0.253 | 0 |
| 1741210020 | 0.253 | 0.016 | 6.75 | 0.253 | 0.253 | 0.253 | 2000 |
| 1741123620 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1741037220 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1740778020 | 0.237 | -0.007 | -2.87 | 0.237 | 0.237 | 0.237 | 4000 |
| 1740691620 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1740605220 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1740518820 | 0.244 | -0.008 | -3.17 | 0.244 | 0.244 | 0.244 | 4674 |
| 1740432420 | 0.252 | -0.023 | -8.36 | 0.252 | 0.252 | 0.252 | 60 |
| 1740173220 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1740086820 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1740000420 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1739914020 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 1000 |
| 1739827620 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1739568420 | 0.27 | -0.032 | -10.60 | 0.27 | 0.27 | 0.27 | 5100 |
| 1739482020 | 0.302 | 0.033 | 12.27 | 0.275 | 0.302 | 0.274 | 27294 |
| 1739395620 | 0.269 | 0.007 | 2.67 | 0.269 | 0.269 | 0.269 | 6685 |
| 1739309220 | 0.262 | 0.031 | 13.42 | 0.261 | 0.262 | 0.261 | 9000 |
| 1739222820 | 0.231 | 0 | 0.00 | 0.231 | 0.231 | 0.231 | 0 |
| 1738963620 | 0.231 | 0 | 0.00 | 0.231 | 0.231 | 0.231 | 0 |
| 1738877220 | 0.231 | 0 | 0.00 | 0.231 | 0.231 | 0.231 | 0 |
| 1738790820 | 0.231 | 0 | 0.00 | 0.231 | 0.231 | 0.231 | 0 |
| 1738704420 | 0.231 | 0 | 0.00 | 0.231 | 0.231 | 0.231 | 0 |
| 1738618020 | 0.231 | -0.025 | -9.77 | 0.25 | 0.25 | 0.231 | 56300 |
| 1738358820 | 0.256 | 0.036 | 16.36 | 0.256 | 0.256 | 0.256 | 4000 |
| 1738272420 | 0.22 | 0.017 | 8.37 | 0.22 | 0.22 | 0.22 | 6000 |
| 1738186020 | 0.203 | -0.007 | -3.33 | 0.203 | 0.203 | 0.203 | 3000 |
| 1738099620 | 0.21 | 0.008 | 3.96 | 0.202 | 0.21 | 0.202 | 12845 |
| 1738013220 | 0.202 | 0.0085 | 4.39 | 0.219 | 0.219 | 0.202 | 40801 |
| 1737754020 | 0.1935 | 0 | 0.00 | 0.1935 | 0.1935 | 0.1935 | 0 |
| 1737667620 | 0.1935 | -0.0085 | -4.21 | 0.1935 | 0.1935 | 0.1935 | 11000 |
| 1737581220 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1737494820 | 0.202 | -0.016 | -7.34 | 0.202 | 0.202 | 0.202 | 20000 |
| 1737408420 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1737149220 | 0.218 | 0.017 | 8.46 | 0.222 | 0.222 | 0.218 | 10714 |
| 1737062820 | 0.201 | -0.017 | -7.80 | 0.201 | 0.201 | 0.201 | 110 |
| 1736976420 | 0.218 | 0.0215 | 10.94 | 0.218 | 0.218 | 0.218 | 1 |
| 1736890020 | 0.1965 | -0.002 | -1.01 | 0.1965 | 0.1965 | 0.1965 | 35 |
| 1736803620 | 0.1985 | -0.0265 | -11.78 | 0.199 | 0.199 | 0.1985 | 19600 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
