Dati storici L1 Group Ltd - PIJ0

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.07	10.447761194	0.67	0.745	0.625	1956	0.66942111	DE
26	0.115	18.4	0.625	0.765	0.5649999	3619	0.65184995	DE
52	0.3448	87.2469635628	0.3952	0.765	0.3952	4351	0.58281793	DE
156	0.3448	87.2469635628	0.3952	0.765	0.3952	4351	0.58281793	DE
260	0.3448	87.2469635628	0.3952	0.765	0.3952	4351	0.58281793	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783715100	0.625	0	0.00	0.625	0.625	0.625	0
1783628700	0.625	0	0.00	0.625	0.625	0.625	0
1783542300	0.625	0	0.00	0.625	0.625	0.625	0
1783455900	0.625	0	0.00	0.625	0.625	0.625	0
1783369500	0.625	0	0.00	0.625	0.625	0.625	0
1783110300	0.625	0	0.00	0.625	0.625	0.625	0
1783023900	0.625	0	0.00	0.625	0.625	0.625	0
1782937500	0.625	0	0.00	0.625	0.625	0.625	0
1782851100	0.625	0	0.00	0.625	0.625	0.625	0
1782764700	0.625	0	0.00	0.625	0.625	0.625	0
1782505500	0.625	0	0.00	0.625	0.625	0.625	0
1782419100	0.625	0	0.00	0.625	0.625	0.625	0
1782332700	0.625	0	0.00	0.625	0.625	0.625	0
1782246300	0.625	0	0.00	0.625	0.625	0.625	0
1782159900	0.625	0	0.00	0.625	0.625	0.625	0
1781900700	0.625	0	0.00	0.625	0.625	0.625	0
1781814300	0.625	0	0.00	0.625	0.625	0.625	0
1781727900	0.625	0	0.00	0.625	0.625	0.625	0
1781641500	0.625	0	0.00	0.625	0.625	0.625	0
1781555100	0.625	0	0.00	0.625	0.625	0.625	0
1781295900	0.625	0	0.00	0.625	0.625	0.625	0
1781209500	0.625	0	0.00	0.625	0.625	0.625	0
1781123100	0.625	0	0.00	0.625	0.625	0.625	0
1781036700	0.625	0	0.00	0.625	0.625	0.625	0
1780950300	0.625	-0.005	-0.79	0.625	0.625	0.625	2500
1780691100	0.63	0	0.00	0.63	0.63	0.63	0
1780604700	0.63	0	0.00	0.63	0.63	0.63	0
1780518300	0.63	0	0.00	0.63	0.63	0.63	0
1780431900	0.63	0	0.00	0.63	0.63	0.63	0
1780345500	0.63	0	0.00	0.63	0.63	0.63	0
1780086300	0.63	0	0.00	0.63	0.63	0.63	0
1779999900	0.63	0	0.00	0.63	0.63	0.63	0
1779913500	0.63	-0.095	-13.10	0.63	0.63	0.63	2979
1779827100	0.725	0	0.00	0.725	0.725	0.725	0
1779740700	0.725	0	0.00	0.725	0.725	0.725	0
1779481500	0.725	0	0.00	0.725	0.725	0.725	0
1779395100	0.725	0	0.00	0.725	0.725	0.725	0
1779308700	0.725	0	0.00	0.725	0.725	0.725	0
1779222300	0.725	0	0.00	0.725	0.725	0.725	0
1779135900	0.725	0	0.00	0.725	0.725	0.725	0
1778876700	0.725	-0.02	-2.68	0.725	0.725	0.725	240
1778790300	0.745	0	0.00	0.745	0.745	0.745	0
1778703900	0.745	0	0.00	0.745	0.745	0.745	0
1778617500	0.745	0	0.00	0.745	0.745	0.745	0
1778531100	0.745	0	0.00	0.745	0.745	0.745	0
1778271900	0.745	0.04	5.67	0.745	0.745	0.745	900
1778185500	0.705	0	0.00	0.705	0.705	0.705	0
1778099100	0.705	0.035	5.22	0.705	0.705	0.705	4119
1778012700	0.67	0	0.00	0.67	0.67	0.67	0
1777926300	0.67	0	0.00	0.67	0.67	0.67	0
1777580700	0.67	0	0.00	0.67	0.67	0.67	0
1777494300	0.67	0	0.00	0.67	0.67	0.67	0
1777407900	0.67	0	0.00	0.67	0.67	0.67	0
1777321500	0.67	0	0.00	0.67	0.67	0.67	0
1777062300	0.67	0	0.00	0.67	0.67	0.67	0
1776975900	0.67	0	0.00	0.67	0.67	0.67	0
1776889500	0.67	0	0.00	0.67	0.67	0.67	0
1776803100	0.67	0	0.00	0.67	0.67	0.67	0
1776716700	0.67	0	0.00	0.67	0.67	0.67	0
1776457500	0.67	0.025	3.88	0.67	0.67	0.67	1000
1776371100	0.645	0	0.00	0.645	0.645	0.645	0
1776284700	0.645	0	0.00	0.645	0.645	0.645	0
1776198300	0.645	-0.03	-4.44	0.645	0.645	0.645	3500
1776111900	0.675	0	0.00	0.675	0.675	0.675	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

L1 Group Ltd (PIJ0)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

L1 Group Ltd (PIJ0)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci